Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

SEK/RSD Rate in 2024

SEK/RSD Rate Chart - 2024

9.9610.0910.2310.3710.50JanFebMarAprMajJunJulAvgSepOktNovDec

Daily SEK/RSD Rate - 2024

DateBuyMidSell
Dec 31, 202410.169410.200010.2306
Dec 30, 202410.166310.196910.2275
Dec 27, 202410.124410.154910.1854
Dec 26, 202410.112910.143310.1737
Dec 25, 202410.090710.121110.1515
Dec 24, 202410.148110.178610.2091
Dec 23, 202410.140510.171010.2015
Dec 20, 202410.189210.219910.2506
Dec 19, 202410.122610.153110.1836
Dec 18, 202410.133910.164410.1949
Dec 17, 202410.179810.210410.2410
Dec 16, 202410.104010.134410.1648
Dec 13, 202410.102610.133010.1634
Dec 12, 202410.130710.161210.1917
Dec 11, 202410.097210.127610.1580
Dec 10, 202410.116810.147210.1776
Dec 09, 202410.089110.119510.1499
Dec 06, 202410.147810.178310.2088
Dec 05, 202410.148210.178710.2092
Dec 04, 202410.069910.100210.1305
Dec 03, 202410.096710.127110.1575
Dec 02, 202410.110510.140910.1713
Nov 29, 202410.119310.149710.1801
Nov 28, 202410.102910.133310.1637
Nov 27, 202410.121010.151510.1820
Nov 26, 202410.108610.139010.1694
Nov 25, 202410.133910.164410.1949
Nov 22, 202410.052910.083110.1133
Nov 21, 202410.036210.066410.0966
Nov 20, 202410.076210.106510.1368
Nov 19, 202410.089210.119610.1500
Nov 18, 202410.084010.114310.1446
Nov 15, 202410.069910.100210.1305
Nov 14, 202410.054410.084710.1150
Nov 13, 202410.071010.101310.1316
Nov 12, 202410.081910.112210.1425
Nov 08, 202410.093510.123910.1543
Nov 07, 202410.019410.049510.0796
Nov 06, 20249.997210.027310.0574
Nov 05, 20249.996310.026410.0565
Nov 04, 202410.034710.064910.0951
Nov 01, 202410.060510.090810.1211
Oct 31, 202410.057310.087610.1179
Oct 30, 202410.134710.165210.1957
Oct 29, 202410.135510.166010.1965
Oct 28, 202410.175610.206210.2368
Oct 25, 202410.201410.232110.2628
Oct 24, 202410.213510.244210.2749
Oct 23, 202410.243110.273910.3047
Oct 22, 202410.215610.246310.2770
Oct 21, 202410.197510.228210.2589
Oct 18, 202410.215710.246410.2771
Oct 17, 202410.211710.242410.2731
Oct 16, 202410.287410.318410.3494
Oct 15, 202410.259710.290610.3215
Oct 14, 202410.278010.308910.3398
Oct 11, 202410.265510.296410.3273
Oct 10, 202410.259910.290810.3217
Oct 09, 202410.283310.314210.3451
Oct 08, 202410.261310.292210.3231
Oct 07, 202410.250710.281510.3123
Oct 04, 202410.262210.293110.3240
Oct 03, 202410.272210.303110.3340
Oct 02, 202410.262410.293310.3242
Oct 01, 202410.304010.335010.3660
Sep 30, 202410.367010.398210.4294
Sep 27, 202410.307810.338810.3698
Sep 26, 202410.295710.326710.3577
Sep 25, 202410.333110.364210.3953
Sep 24, 202410.313210.344210.3752
Sep 23, 202410.282310.313210.3441
Sep 20, 202410.289610.320610.3516
Sep 19, 202410.288210.319210.3502
Sep 18, 202410.296010.327010.3580
Sep 17, 202410.292610.323610.3546
Sep 16, 202410.308910.339910.3709
Sep 13, 202410.250110.280910.3117
Sep 12, 202410.195610.226310.2570
Sep 11, 202410.199110.229810.2605
Sep 10, 202410.180110.210710.2413
Sep 09, 202410.203110.233810.2645
Sep 06, 202410.239910.270710.3015
Sep 05, 202410.238110.268910.2997
Sep 04, 202410.248010.278810.3096
Sep 03, 202410.259210.290110.3210
Sep 02, 202410.273410.304310.3352
Aug 30, 202410.303010.334010.3650
Aug 29, 202410.298310.329310.3603
Aug 28, 202410.282410.313310.3442
Aug 27, 202410.228510.259310.2901
Aug 26, 202410.232510.263310.2941
Aug 23, 202410.251910.282710.3135
Aug 22, 202410.262410.293310.3242
Aug 21, 202410.281510.312410.3433
Aug 20, 202410.210110.240810.2715
Aug 19, 202410.136710.167210.1977
Aug 16, 202410.093710.124110.1545
Aug 15, 202410.127310.157810.1883
Aug 14, 202410.124510.155010.1855
Aug 13, 202410.144710.175210.2057
Aug 12, 202410.163310.193910.2245
Aug 09, 202410.159310.189910.2205
Aug 08, 202410.204710.235410.2661
Aug 07, 202410.153510.184110.2147
Aug 06, 202410.099810.130210.1606
Aug 05, 202410.105310.135710.1661
Aug 02, 202410.074510.104810.1351
Aug 01, 202410.061910.092210.1225
Jul 31, 202410.015810.045910.0760
Jul 30, 20249.95939.989310.0193
Jul 29, 20249.94029.970110.0000
Jul 26, 20249.92919.95909.9889
Jul 25, 20249.976110.006110.0361
Jul 24, 20249.96539.995310.0253
Jul 23, 20249.993910.024010.0541
Jul 22, 202410.037710.067910.0981
Jul 19, 202410.085210.115510.1458
Jul 18, 202410.111410.141810.1722
Jul 17, 202410.104910.135310.1657
Jul 16, 202410.086110.116410.1467
Jul 15, 202410.149310.179810.2103
Jul 12, 202410.207610.238310.2690
Jul 11, 202410.212810.243510.2742
Jul 10, 202410.221010.251810.2826
Jul 09, 202410.179810.210410.2410
Jul 08, 202410.264510.295410.3263
Jul 05, 202410.280710.311610.3425
Jul 04, 202410.308410.339410.3704
Jul 03, 202410.266010.296910.3278
Jul 02, 202410.221710.252510.2833
Jul 01, 202410.261210.292110.3230
Jun 28, 202410.246610.277410.3082
Jun 27, 202410.326410.357510.3886
Jun 26, 202410.362210.393410.4246
Jun 25, 202410.378810.410010.4412
Jun 24, 202410.376410.407610.4388
Jun 21, 202410.374510.405710.4369
Jun 20, 202410.394410.425710.4570
Jun 19, 202410.411410.442710.4740
Jun 18, 202410.373010.404210.4354
Jun 17, 202410.363210.394410.4256
Jun 14, 202410.364710.395910.4271
Jun 13, 202410.379910.411110.4423
Jun 12, 202410.359310.390510.4217
Jun 11, 202410.340710.371810.4029
Jun 10, 202410.271410.302310.3332
Jun 07, 202410.312810.343810.3748
Jun 06, 202410.332310.363410.3945
Jun 05, 202410.296410.327410.3584
Jun 04, 202410.275810.306710.3376
Jun 03, 202410.219110.249810.2805
May 31, 202410.180610.211210.2418
May 30, 202410.118410.148810.1792
May 29, 202410.158210.188810.2194
May 28, 202410.140710.171210.2017
May 27, 202410.098710.129110.1595
May 24, 202410.049610.079810.1100
May 23, 202410.057010.087310.1176
May 22, 202410.060510.090810.1211
May 21, 202410.053110.083310.1135
May 20, 202410.023210.053410.0836
May 17, 202410.015810.045910.0760
May 16, 202410.060410.090710.1210
May 15, 20249.990110.020210.0503
May 14, 20249.974710.004710.0347
May 13, 20249.995610.025710.0558
May 10, 20249.974410.004410.0344
May 09, 20249.95469.984610.0146
May 08, 20249.976410.006410.0364
May 07, 202410.009810.039910.0700
Apr 30, 20249.95189.981710.0116
Apr 29, 20249.989410.019510.0496
Apr 26, 202410.001510.031610.0617
Apr 25, 202410.031010.061210.0914
Apr 24, 202410.092310.122710.1531
Apr 23, 202410.071510.101810.1321
Apr 22, 202410.026310.056510.0867
Apr 19, 20249.984210.014210.0442
Apr 18, 202410.004910.035010.0651
Apr 17, 202410.036110.066310.0965
Apr 16, 202410.082110.112410.1427
Apr 15, 202410.098610.129010.1594
Apr 12, 202410.154910.185510.2161
Apr 11, 202410.139010.169510.2000
Apr 10, 202410.187310.218010.2487
Apr 09, 202410.175410.206010.2366
Apr 08, 202410.132010.162510.1930
Apr 05, 202410.115910.146310.1767
Apr 04, 202410.130010.160510.1910
Apr 03, 202410.086410.116810.1472
Apr 02, 202410.071710.102010.1323
Apr 01, 202410.131310.161810.1923
Mar 29, 202410.111810.142210.1726
Mar 28, 202410.157710.188310.2189
Mar 27, 202410.183110.213710.2443
Mar 26, 202410.189410.220110.2508
Mar 25, 202410.229210.260010.2908
Mar 22, 202410.261910.292810.3237
Mar 21, 202410.311410.342410.3734
Mar 20, 202410.302110.333110.3641
Mar 19, 202410.284210.315110.3460
Mar 18, 202410.358210.389410.4206
Mar 15, 202410.368310.399510.4307
Mar 14, 202410.430410.461810.4932
Mar 13, 202410.446310.477710.5091
Mar 12, 202410.441810.473210.5046
Mar 11, 202410.449610.481010.5124
Mar 08, 202410.440010.471410.5028
Mar 07, 202410.422810.454210.4856
Mar 06, 202410.372810.404010.4352
Mar 05, 202410.364310.395510.4267
Mar 04, 202410.433410.464810.4962
Mar 01, 202410.415210.446510.4778
Feb 29, 202410.429110.460510.4919
Feb 28, 202410.437610.469010.5004
Feb 27, 202410.471210.502710.5342
Feb 26, 202410.456010.487510.5190
Feb 23, 202410.458410.489910.5214
Feb 22, 202410.422210.453610.4850
Feb 21, 202410.436210.467610.4990
Feb 20, 202410.421710.453110.4845
Feb 19, 202410.381510.412710.4439
Feb 14, 202410.317510.348510.3795
Feb 13, 202410.415110.446410.4777
Feb 12, 202410.351610.382710.4138
Feb 09, 202410.345110.376210.4073
Feb 08, 202410.343510.374610.4057
Feb 07, 202410.342610.373710.4048
Feb 06, 202410.271010.301910.3328
Feb 05, 202410.306510.337510.3685
Feb 02, 202410.333910.365010.3961
Feb 01, 202410.383210.414410.4456
Jan 31, 202410.349810.380910.4120
Jan 30, 202410.342510.373610.4047
Jan 29, 202410.305910.336910.3679
Jan 26, 202410.313110.344110.3751
Jan 25, 202410.277710.308610.3395
Jan 24, 202410.257210.288110.3190
Jan 23, 202410.272410.303310.3342
Jan 22, 202410.240710.271510.3023
Jan 19, 202410.238310.269110.2999
Jan 18, 202410.274610.305510.3364
Jan 17, 202410.284710.315610.3465
Jan 16, 202410.317810.348810.3798
Jan 15, 202410.372010.403210.4344
Jan 12, 202410.378810.410010.4412
Jan 11, 202410.421310.452710.4841
Jan 10, 202410.440510.471910.5033
Jan 09, 202410.429010.460410.4918
Jan 08, 202410.395810.427110.4584
Jan 05, 202410.453210.484710.5162
Jan 04, 202410.399510.430810.4621
Jan 03, 202410.457410.488910.5204
Current SEK/RSD rate