Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

SEK/RSD Rate in 2025

SEK/RSD Rate Chart - 2025

10.1610.3410.5210.7110.89JanFebMarAprMajJunJulAvgSepOktNovDec

Daily SEK/RSD Rate - 2025

DateBuyMidSell
Dec 31, 202510.812810.845310.8778
Dec 30, 202510.826010.858610.8912
Dec 29, 202510.844110.876710.9093
Dec 26, 202510.822210.854810.8874
Dec 25, 202510.803910.836410.8689
Dec 24, 202510.824610.857210.8898
Dec 23, 202510.772410.804810.8372
Dec 22, 202510.776410.808810.8412
Dec 19, 202510.745110.777410.8097
Dec 18, 202510.713710.745910.7781
Dec 17, 202510.712610.744810.7770
Dec 16, 202510.707510.739710.7719
Dec 15, 202510.752510.784910.8173
Dec 12, 202510.769010.801410.8338
Dec 11, 202510.793710.826210.8587
Dec 10, 202510.744210.776510.8088
Dec 09, 202510.701710.733910.7661
Dec 08, 202510.689410.721610.7538
Dec 05, 202510.664110.696210.7283
Dec 04, 202510.694510.726710.7589
Dec 03, 202510.685410.717610.7498
Dec 02, 202510.664510.696610.7287
Dec 01, 202510.666510.698610.7307
Nov 28, 202510.645910.677910.7099
Nov 27, 202510.634110.666110.6981
Nov 26, 202510.620010.652010.6840
Nov 25, 202510.623610.655610.6876
Nov 24, 202510.638110.670110.7021
Nov 21, 202510.618110.650110.6821
Nov 20, 202510.622210.654210.6862
Nov 19, 202510.641610.673610.7056
Nov 18, 202510.622110.654110.6861
Nov 17, 202510.627410.659410.6914
Nov 14, 202510.669110.701210.7333
Nov 13, 202510.666510.698610.7307
Nov 12, 202510.663710.695810.7279
Nov 10, 202510.609110.641010.6729
Nov 07, 202510.573810.605610.6374
Nov 06, 202510.625110.657110.6891
Nov 05, 202510.620310.652310.6843
Nov 04, 202510.685810.718010.7502
Nov 03, 202510.677610.709710.7418
Oct 31, 202510.698010.730210.7624
Oct 30, 202510.705510.737710.7699
Oct 29, 202510.699710.731910.7641
Oct 28, 202510.698010.730210.7624
Oct 27, 202510.721910.754210.7865
Oct 24, 202510.714910.747110.7793
Oct 23, 202510.689410.721610.7538
Oct 22, 202510.686710.718910.7511
Oct 21, 202510.641210.673210.7052
Oct 20, 202510.628910.660910.6929
Oct 17, 202510.597710.629610.6615
Oct 16, 202510.569410.601210.6330
Oct 15, 202510.565510.597310.6291
Oct 14, 202510.603710.635610.6675
Oct 13, 202510.583910.615710.6475
Oct 10, 202510.589110.621010.6529
Oct 09, 202510.651510.683610.7157
Oct 08, 202510.645410.677410.7094
Oct 07, 202510.633810.665810.6978
Oct 06, 202510.617510.649410.6813
Oct 03, 202510.596410.628310.6602
Oct 02, 202510.618710.650710.6827
Oct 01, 202510.561210.593010.6248
Sep 30, 202510.565710.597510.6293
Sep 29, 202510.617210.649110.6810
Sep 26, 202510.582810.614610.6464
Sep 25, 202510.592610.624510.6564
Sep 24, 202510.591210.623110.6550
Sep 23, 202510.575310.607110.6389
Sep 22, 202510.565210.597010.6288
Sep 19, 202510.591610.623510.6554
Sep 18, 202510.627910.659910.6919
Sep 17, 202510.664010.696110.7282
Sep 16, 202510.694010.726210.7584
Sep 15, 202510.674310.706410.7385
Sep 12, 202510.683310.715410.7475
Sep 11, 202510.674110.706210.7383
Sep 10, 202510.643910.675910.7079
Sep 09, 202510.603510.635410.6673
Sep 08, 202510.622710.654710.6867
Sep 05, 202510.584810.616610.6484
Sep 04, 202510.627910.659910.6919
Sep 03, 202510.612410.644310.6762
Sep 02, 202510.609910.641810.6737
Sep 01, 202510.552910.584710.6165
Aug 29, 202510.550110.581810.6135
Aug 28, 202510.533110.564810.5965
Aug 27, 202510.495610.527210.5588
Aug 26, 202510.482110.513610.5451
Aug 25, 202510.493410.525010.5566
Aug 22, 202510.457810.489310.5208
Aug 21, 202510.452410.483910.5154
Aug 20, 202510.444210.475610.5070
Aug 19, 202510.466810.498310.5298
Aug 18, 202510.448810.480210.5116
Aug 15, 202510.463510.495010.5265
Aug 14, 202510.452810.484310.5158
Aug 13, 202510.463610.495110.5266
Aug 12, 202510.427410.458810.4902
Aug 11, 202510.477310.508810.5403
Aug 08, 202510.461710.493210.5247
Aug 07, 202510.419610.451010.4824
Aug 06, 202510.428910.460310.4917
Aug 05, 202510.446110.477510.5089
Aug 04, 202510.445410.476810.5082
Aug 01, 202510.439410.470810.5022
Jul 31, 202510.454610.486110.5176
Jul 30, 202510.490710.522310.5539
Jul 29, 202510.477710.509210.5407
Jul 28, 202510.448710.480110.5115
Jul 25, 202510.422210.453610.4850
Jul 24, 202510.438410.469810.5012
Jul 23, 202510.462810.494310.5258
Jul 22, 202510.432610.464010.4954
Jul 21, 202510.391210.422510.4538
Jul 18, 202510.332410.363510.3946
Jul 17, 202510.318410.349410.3804
Jul 16, 202510.350610.381710.4128
Jul 15, 202510.406310.437610.4689
Jul 14, 202510.435210.466610.4980
Jul 11, 202510.503010.534610.5662
Jul 10, 202510.472110.503610.5351
Jul 09, 202510.458610.490110.5216
Jul 08, 202510.466210.497710.5292
Jul 07, 202510.362410.393610.4248
Jul 04, 202510.376910.408110.4393
Jul 03, 202510.393310.424610.4559
Jul 02, 202510.447810.479210.5106
Jul 01, 202510.476210.507710.5392
Jun 30, 202510.519310.551010.5827
Jun 27, 202510.484010.515510.5470
Jun 26, 202510.570410.602210.6340
Jun 25, 202510.553210.585010.6168
Jun 24, 202510.521310.553010.5847
Jun 23, 202510.470610.502110.5336
Jun 20, 202510.536910.568610.6003
Jun 19, 202510.546610.578310.6100
Jun 18, 202510.655810.687910.7200
Jun 17, 202510.654210.686310.7184
Jun 16, 202510.642910.674910.7069
Jun 13, 202510.646110.678110.7101
Jun 12, 202510.649010.681010.7130
Jun 11, 202510.653810.685910.7180
Jun 10, 202510.659910.692010.7241
Jun 09, 202510.626010.658010.6900
Jun 06, 202510.652310.684410.7165
Jun 05, 202510.673910.706010.7381
Jun 04, 202510.683510.715610.7477
Jun 03, 202510.708110.740310.7725
Jun 02, 202510.730610.762910.7952
May 30, 202510.746710.779010.8113
May 29, 202510.729110.761410.7937
May 28, 202510.713110.745310.7775
May 27, 202510.779810.812210.8446
May 26, 202510.798310.830810.8633
May 23, 202510.746810.779110.8114
May 22, 202510.775710.808110.8405
May 21, 202510.750910.783210.8155
May 20, 202510.736510.768810.8011
May 19, 202510.690010.722210.7544
May 16, 202510.739910.772210.8045
May 15, 202510.723810.756110.7884
May 14, 202510.728310.760610.7929
May 13, 202510.727810.760110.7924
May 12, 202510.698110.730310.7625
May 09, 202510.687810.720010.7522
May 08, 202510.715110.747310.7795
May 07, 202510.730810.763110.7954
May 06, 202510.681410.713510.7456
May 05, 202510.719310.751610.7839
Apr 30, 202510.633410.665410.6974
Apr 29, 202510.663010.695110.7272
Apr 28, 202510.613910.645810.6777
Apr 25, 202510.706910.739110.7713
Apr 24, 202510.638010.670010.7020
Apr 23, 202510.714610.746810.7790
Apr 22, 202510.647110.679110.7111
Apr 17, 202510.490310.521910.5535
Apr 16, 202510.460610.492110.5236
Apr 15, 202510.539910.571610.6033
Apr 14, 202510.529010.560710.5924
Apr 11, 202510.544810.576510.6082
Apr 10, 202510.667110.699210.7313
Apr 09, 202510.604910.636810.6687
Apr 08, 202510.661210.693310.7254
Apr 07, 202510.557010.588810.6206
Apr 04, 202510.782010.814410.8468
Apr 03, 202510.857610.890310.9230
Apr 02, 202510.802710.835210.8677
Apr 01, 202510.754710.787110.8195
Mar 31, 202510.787410.819910.8524
Mar 28, 202510.828610.861210.8938
Mar 27, 202510.808910.841410.8739
Mar 26, 202510.774210.806610.8390
Mar 25, 202510.720610.752910.7852
Mar 24, 202510.670110.702210.7343
Mar 21, 202510.620410.652410.6844
Mar 20, 202510.612710.644610.6765
Mar 19, 202510.619510.651510.6835
Mar 18, 202510.590210.622110.6540
Mar 17, 202510.588410.620310.6522
Mar 14, 202510.536010.567710.5994
Mar 13, 202510.624710.656710.6887
Mar 12, 202510.675210.707310.7394
Mar 11, 202510.635710.667710.6997
Mar 10, 202510.676610.708710.7408
Mar 07, 202510.633810.665810.6978
Mar 06, 202510.621010.653010.6850
Mar 05, 202510.540410.572110.6038
Mar 04, 202510.572910.604710.6365
Mar 03, 202510.450410.481810.5132
Feb 28, 202510.433810.465210.4966
Feb 27, 202510.465110.496610.5281
Feb 26, 202510.479910.511410.5429
Feb 25, 202510.467410.498910.5304
Feb 24, 202510.480710.512210.5437
Feb 21, 202510.463310.494810.5263
Feb 20, 202510.457710.489210.5207
Feb 19, 202510.433110.464510.4959
Feb 18, 202510.409210.440510.4718
Feb 14, 202510.398710.430010.4613
Feb 13, 202510.343710.374810.4059
Feb 12, 202510.372110.403310.4345
Feb 11, 202510.362010.393210.4244
Feb 10, 202510.314310.345310.3763
Feb 07, 202510.311310.342310.3733
Feb 06, 202510.284210.315110.3460
Feb 05, 202510.248510.279310.3101
Feb 04, 202510.184810.215410.2460
Feb 03, 202510.147410.177910.2084
Jan 31, 202510.170110.200710.2313
Jan 30, 202510.190910.221610.2523
Jan 29, 202510.179110.209710.2403
Jan 28, 202510.175710.206310.2369
Jan 27, 202510.171010.201610.2322
Jan 24, 202510.187110.217810.2485
Jan 23, 202510.190910.221610.2523
Jan 22, 202510.195510.226210.2569
Jan 21, 202510.157710.188310.2189
Jan 20, 202510.151910.182410.2129
Jan 17, 202510.161810.192410.2230
Jan 16, 202510.157510.188110.2187
Jan 15, 202510.136510.167010.1975
Jan 14, 202510.142110.172610.2031
Jan 13, 202510.152810.183310.2138
Jan 10, 202510.155310.185910.2165
Jan 09, 202510.125710.156210.1867
Jan 08, 202510.151010.181510.2120
Jan 03, 202510.200310.231010.2617
Current SEK/RSD rate