Rates for Apr 22, 2026
🇬🇧 EN
Serbian Exchange Rates

SEK/RSD Rate in 2026

SEK/RSD Rate Chart - 2026

10.7210.8310.9411.0511.16JanFebMarApr

Daily SEK/RSD Rate - 2026

DateBuyMidSell
Apr 22, 202610.861210.893910.9266
Apr 21, 202610.881410.914110.9468
Apr 20, 202610.843510.876110.9087
Apr 19, 202610.808210.840710.8732
Apr 18, 202610.808210.840710.8732
Apr 17, 202610.808210.840710.8732
Apr 16, 202610.843310.875910.9085
Apr 15, 202610.798610.831110.8636
Apr 14, 202610.829510.862110.8947
Apr 13, 202610.752010.784410.8168
Apr 12, 202610.752010.784410.8168
Apr 11, 202610.752010.784410.8168
Apr 10, 202610.752010.784410.8168
Apr 09, 202610.752010.784410.8168
Apr 08, 202610.746910.779210.8115
Apr 07, 202610.714310.746510.7787
Apr 06, 202610.740110.772410.8047
Apr 05, 202610.747310.779610.8119
Apr 04, 202610.747310.779610.8119
Apr 03, 202610.747310.779610.8119
Apr 02, 202610.683810.715910.7480
Apr 01, 202610.705910.738110.7703
Mar 31, 202610.683610.715710.7478
Mar 30, 202610.750310.782610.8149
Mar 28, 202610.762410.794810.8272
Mar 27, 202610.762410.794810.8272
Mar 26, 202610.828010.860610.8932
Mar 25, 202610.814310.846810.8793
Mar 24, 202610.780810.813210.8456
Mar 23, 202610.806910.839410.8719
Mar 22, 202610.885310.918110.9509
Mar 21, 202610.885310.918110.9509
Mar 20, 202610.885310.918110.9509
Mar 19, 202610.849310.881910.9145
Mar 18, 202610.939010.971911.0048
Mar 17, 202610.872810.905510.9382
Mar 16, 202610.849010.881610.9142
Mar 15, 202610.859610.892310.9250
Mar 14, 202610.859610.892310.9250
Mar 13, 202610.859610.892310.9250
Mar 12, 202610.938010.970911.0038
Mar 11, 202610.995311.028411.0615
Mar 10, 202611.007011.040111.0732
Mar 09, 202610.949510.982411.0153
Mar 08, 202610.925910.958810.9917
Mar 07, 202610.925910.958810.9917
Mar 06, 202610.925910.958810.9917
Mar 05, 202610.941410.974311.0072
Mar 04, 202610.863710.896410.9291
Mar 03, 202610.912910.945710.9785
Mar 02, 202610.948510.981411.0143
Feb 27, 202610.956310.989311.0223
Feb 26, 202610.975211.008211.0412
Feb 25, 202610.988411.021511.0546
Feb 24, 202610.956910.989911.0229
Feb 23, 202610.965510.998511.0315
Feb 20, 202610.974811.007811.0408
Feb 19, 202610.986011.019111.0522
Feb 18, 202611.001311.034411.0675
Feb 13, 202611.030311.063511.0967
Feb 12, 202611.088311.121711.1551
Feb 11, 202611.089411.122811.1562
Feb 10, 202610.994411.027511.0606
Feb 09, 202610.981911.014911.0479
Feb 06, 202610.978411.011411.0444
Feb 05, 202611.023311.056511.0897
Feb 04, 202611.128811.162311.1958
Feb 03, 202611.086011.119411.1528
Feb 02, 202611.061311.094611.1279
Jan 30, 202611.092911.126311.1597
Jan 29, 202611.103911.137311.1707
Jan 28, 202611.080311.113611.1469
Jan 27, 202611.023511.056711.0899
Jan 26, 202611.083011.116311.1496
Jan 23, 202611.058611.091911.1252
Jan 22, 202611.011311.044411.0775
Jan 21, 202610.948710.981611.0145
Jan 20, 202610.910210.943010.9758
Jan 19, 202610.928510.961410.9943
Jan 16, 202610.922310.955210.9881
Jan 15, 202610.924610.957510.9904
Jan 14, 202610.898710.931510.9643
Jan 13, 202610.935910.968811.0017
Jan 12, 202610.908510.941310.9741
Jan 09, 202610.870410.903110.9358
Jan 08, 202610.898310.931110.9639
Jan 05, 202610.817810.850410.8830
Current SEK/RSD rate