Rates for Oct 28, 2026
🇬🇧 EN
Serbian Exchange Rates

SEK/RSD Rate in 2026

SEK/RSD Rate Chart - 2026

10.3510.5610.7610.9611.16JanFebMarAprMajJunJulAvgSepOkt

Daily SEK/RSD Rate - 2026

DateBuyMidSell
Oct 28, 202610.576010.607810.6396
Oct 27, 202610.534010.565710.5974
Oct 26, 202610.516510.548110.5797
Oct 25, 202610.532610.564310.5960
Oct 24, 202610.532610.564310.5960
Oct 23, 202610.532610.564310.5960
Oct 22, 202610.528310.560010.5917
Oct 21, 202610.524210.555910.5876
Oct 20, 202610.528410.560110.5918
Oct 19, 202610.516110.547710.5793
Oct 18, 202610.488710.520310.5519
Oct 17, 202610.488710.520310.5519
Oct 16, 202610.488710.520310.5519
Oct 15, 202610.468610.500110.5316
Oct 14, 202610.496810.528410.5600
Oct 13, 202610.444010.475410.5068
Oct 12, 202610.439710.471110.5025
Oct 11, 202610.465510.497010.5285
Oct 10, 202610.465510.497010.5285
Oct 09, 202610.465510.497010.5285
Oct 08, 202610.446610.478010.5094
Oct 07, 202610.397110.428410.4597
Oct 06, 202610.392810.424110.4554
Oct 05, 202610.380910.412110.4433
Oct 04, 202610.379310.410510.4417
Oct 03, 202610.379310.410510.4417
Oct 02, 202610.379310.410510.4417
Oct 01, 202610.322910.354010.3851
Sep 30, 202610.339010.370110.4012
Sep 29, 202610.330510.361610.3927
Sep 28, 202610.354510.385710.4169
Sep 27, 202610.372610.403810.4350
Sep 26, 202610.372610.403810.4350
Sep 25, 202610.372610.403810.4350
Sep 24, 202610.367510.398710.4299
Sep 23, 202610.397910.429210.4605
Sep 22, 202610.376210.407410.4386
Sep 21, 202610.365710.396910.4281
Sep 20, 202610.388210.419510.4508
Sep 19, 202610.388210.419510.4508
Sep 18, 202610.388210.419510.4508
Sep 17, 202610.365410.396610.4278
Sep 16, 202610.371510.402710.4339
Sep 15, 202610.369810.401010.4322
Sep 14, 202610.389710.421010.4523
Sep 13, 202610.402610.433910.4652
Sep 12, 202610.402610.433910.4652
Sep 11, 202610.402610.433910.4652
Sep 10, 202610.483310.514810.5463
Sep 09, 202610.495510.527110.5587
Sep 08, 202610.485010.517010.5480
Sep 07, 202610.507410.539010.5706
Sep 06, 202610.556610.588410.6202
Sep 05, 202610.556610.588410.6202
Sep 04, 202610.556610.588410.6202
Sep 03, 202610.493810.525410.5570
Sep 02, 202610.481710.513210.5447
Sep 01, 202610.505410.537010.5686
Aug 31, 202610.502110.533710.5653
Aug 30, 202610.546310.578010.6097
Aug 29, 202610.546310.578010.6097
Aug 28, 202610.546310.578010.6097
Aug 27, 202610.537210.568910.6006
Aug 26, 202610.597010.628910.6608
Aug 25, 202610.563110.594910.6267
Aug 24, 202610.575710.607510.6393
Aug 23, 202610.569410.601210.6330
Aug 22, 202610.569410.601210.6330
Aug 21, 202610.569410.601210.6330
Aug 20, 202610.615310.647210.6791
Aug 19, 202610.591610.623510.6554
Aug 18, 202610.613710.645610.6775
Aug 17, 202610.625510.657510.6895
Aug 16, 202610.607310.639210.6711
Aug 15, 202610.607310.639210.6711
Aug 14, 202610.607310.639210.6711
Aug 13, 202610.586410.618310.6502
Aug 12, 202610.636910.668910.7009
Aug 11, 202610.676910.709010.7411
Aug 10, 202610.664810.696910.7290
Aug 09, 202610.665910.698010.7301
Aug 08, 202610.665910.698010.7301
Aug 07, 202610.665910.698010.7301
Aug 06, 202610.670510.702610.7347
Aug 05, 202610.658110.690210.7223
Aug 04, 202610.627810.659810.6918
Aug 03, 202610.667910.700010.7321
Aug 02, 202610.646310.678310.7103
Aug 01, 202610.646310.678310.7103
Jul 31, 202610.646310.678310.7103
Jul 30, 202610.574810.606610.6384
Jul 29, 202610.607210.639110.6710
Jul 28, 202610.578110.609910.6417
Jul 27, 202610.609810.641710.6736
Jul 26, 202610.547310.579010.6107
Jul 25, 202610.547310.579010.6107
Jul 24, 202610.547310.579010.6107
Jul 23, 202610.581210.613010.6448
Jul 22, 202610.571410.603210.6350
Jul 21, 202610.591910.623810.6557
Jul 20, 202610.600510.632410.6643
Jul 19, 202610.582410.614210.6460
Jul 18, 202610.582410.614210.6460
Jul 17, 202610.582410.614210.6460
Jul 16, 202610.628510.660510.6925
Jul 15, 202610.603010.634910.6668
Jul 14, 202610.582910.614710.6465
Jul 13, 202610.583810.615610.6474
Jul 12, 202610.602910.634810.6667
Jul 11, 202610.602910.634810.6667
Jul 10, 202610.602910.634810.6667
Jul 09, 202610.574110.605910.6377
Jul 08, 202610.579410.611210.6430
Jul 07, 202610.612210.644110.6760
Jul 06, 202610.602510.634410.6663
Jul 05, 202610.592110.624010.6559
Jul 04, 202610.592110.624010.6559
Jul 03, 202610.592110.624010.6559
Jul 02, 202610.573410.605210.6370
Jul 01, 202610.547210.578910.6106
Jun 29, 202610.557210.589010.6208
Jun 28, 202610.562110.593910.6257
Jun 27, 202610.562110.593910.6257
Jun 26, 202610.562110.593910.6257
Jun 25, 202610.572010.603810.6356
Jun 24, 202610.563410.595210.6270
Jun 23, 202610.623410.655410.6874
Jun 22, 202610.645710.677710.7097
Jun 21, 202610.640510.672510.7045
Jun 20, 202610.640510.672510.7045
Jun 19, 202610.640510.672510.7045
Jun 18, 202610.711010.743210.7754
Jun 17, 202610.772210.804610.8370
Jun 16, 202610.730310.762610.7949
Jun 15, 202610.775010.807410.8398
Jun 14, 202610.703110.735310.7675
Jun 13, 202610.703110.735310.7675
Jun 12, 202610.703110.735310.7675
Jun 11, 202610.665810.697910.7300
Jun 10, 202610.691710.723910.7561
Jun 09, 202610.766910.799310.8317
Jun 08, 202610.721110.753410.7857
Jun 07, 202610.736010.768310.8006
Jun 06, 202610.736010.768310.8006
Jun 05, 202610.736010.768310.8006
Jun 04, 202610.730710.763010.7953
Jun 03, 202610.786910.819410.8519
Jun 02, 202610.817410.849910.8824
Jun 01, 202610.866810.899510.9322
May 31, 202610.871910.904610.9373
May 30, 202610.871910.904610.9373
May 29, 202610.871910.904610.9373
May 28, 202610.802410.834910.8674
May 27, 202610.814510.847010.8795
May 26, 202610.815710.848210.8807
May 25, 202610.814310.846810.8793
May 24, 202610.790710.823210.8557
May 23, 202610.790710.823210.8557
May 22, 202610.790710.823210.8557
May 21, 202610.782210.814610.8470
May 20, 202610.721010.753310.7856
May 19, 202610.683110.715210.7473
May 18, 202610.646810.678810.7108
May 17, 202610.652610.684710.7168
May 16, 202610.652610.684710.7168
May 15, 202610.652610.684710.7168
May 14, 202610.716510.748710.7809
May 13, 202610.729310.761610.7939
May 12, 202610.760710.793110.8255
May 11, 202610.748710.781010.8133
May 10, 202610.749410.781710.8140
May 09, 202610.749410.781710.8140
May 08, 202610.749410.781710.8140
May 07, 202610.774110.806510.8389
May 06, 202610.825210.857810.8904
May 05, 202610.754510.786910.8193
May 04, 202610.823910.856510.8891
May 03, 202610.759410.791810.8242
May 02, 202610.759410.791810.8242
May 01, 202610.759410.791810.8242
Apr 30, 202610.759410.791810.8242
Apr 29, 202610.775810.808210.8406
Apr 28, 202610.805510.838010.8705
Apr 27, 202610.834410.867010.8996
Apr 26, 202610.814010.847010.8790
Apr 25, 202610.814010.847010.8790
Apr 24, 202610.814010.847010.8790
Apr 23, 202610.827110.859710.8923
Apr 22, 202610.861210.893910.9266
Apr 21, 202610.881410.914110.9468
Apr 20, 202610.843510.876110.9087
Apr 19, 202610.808210.840710.8732
Apr 18, 202610.808210.840710.8732
Apr 17, 202610.808210.840710.8732
Apr 16, 202610.843310.875910.9085
Apr 15, 202610.798610.831110.8636
Apr 14, 202610.829510.862110.8947
Apr 13, 202610.752010.784410.8168
Apr 12, 202610.752010.784410.8168
Apr 11, 202610.752010.784410.8168
Apr 10, 202610.752010.784410.8168
Apr 09, 202610.752010.784410.8168
Apr 08, 202610.746910.779210.8115
Apr 07, 202610.714310.746510.7787
Apr 06, 202610.740110.772410.8047
Apr 05, 202610.747310.779610.8119
Apr 04, 202610.747310.779610.8119
Apr 03, 202610.747310.779610.8119
Apr 02, 202610.683810.715910.7480
Apr 01, 202610.705910.738110.7703
Mar 31, 202610.683610.715710.7478
Mar 30, 202610.750310.782610.8149
Mar 28, 202610.762410.794810.8272
Mar 27, 202610.762410.794810.8272
Mar 26, 202610.828010.860610.8932
Mar 25, 202610.814310.846810.8793
Mar 24, 202610.780810.813210.8456
Mar 23, 202610.806910.839410.8719
Mar 22, 202610.885310.918110.9509
Mar 21, 202610.885310.918110.9509
Mar 20, 202610.885310.918110.9509
Mar 19, 202610.849310.881910.9145
Mar 18, 202610.939010.971911.0048
Mar 17, 202610.872810.905510.9382
Mar 16, 202610.849010.881610.9142
Mar 15, 202610.859610.892310.9250
Mar 14, 202610.859610.892310.9250
Mar 13, 202610.859610.892310.9250
Mar 12, 202610.938010.970911.0038
Mar 11, 202610.995311.028411.0615
Mar 10, 202611.007011.040111.0732
Mar 09, 202610.949510.982411.0153
Mar 08, 202610.925910.958810.9917
Mar 07, 202610.925910.958810.9917
Mar 06, 202610.925910.958810.9917
Mar 05, 202610.941410.974311.0072
Mar 04, 202610.863710.896410.9291
Mar 03, 202610.912910.945710.9785
Mar 02, 202610.948510.981411.0143
Feb 27, 202610.956310.989311.0223
Feb 26, 202610.975211.008211.0412
Feb 25, 202610.988411.021511.0546
Feb 24, 202610.956910.989911.0229
Feb 23, 202610.965510.998511.0315
Feb 20, 202610.974811.007811.0408
Feb 19, 202610.986011.019111.0522
Feb 18, 202611.001311.034411.0675
Feb 13, 202611.030311.063511.0967
Feb 12, 202611.088311.121711.1551
Feb 11, 202611.089411.122811.1562
Feb 10, 202610.994411.027511.0606
Feb 09, 202610.981911.014911.0479
Feb 06, 202610.978411.011411.0444
Feb 05, 202611.023311.056511.0897
Feb 04, 202611.128811.162311.1958
Feb 03, 202611.086011.119411.1528
Feb 02, 202611.061311.094611.1279
Jan 30, 202611.092911.126311.1597
Jan 29, 202611.103911.137311.1707
Jan 28, 202611.080311.113611.1469
Jan 27, 202611.023511.056711.0899
Jan 26, 202611.083011.116311.1496
Jan 23, 202611.058611.091911.1252
Jan 22, 202611.011311.044411.0775
Jan 21, 202610.948710.981611.0145
Jan 20, 202610.910210.943010.9758
Jan 19, 202610.928510.961410.9943
Jan 16, 202610.922310.955210.9881
Jan 15, 202610.924610.957510.9904
Jan 14, 202610.898710.931510.9643
Jan 13, 202610.935910.968811.0017
Jan 12, 202610.908510.941310.9741
Jan 09, 202610.870410.903110.9358
Jan 08, 202610.898310.931110.9639
Jan 05, 202610.817810.850410.8830
Current SEK/RSD rate