Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

TRY/RSD Rate in 2018

TRY/RSD Rate Chart - 2018

15.0117.8720.7323.5826.44JanFebMarAprMajJunJulAvgSepOktNovDec

Daily TRY/RSD Rate - 2018

DateBuyMidSell
Dec 31, 201819.478019.536619.5952
Dec 28, 201819.432219.490719.5492
Dec 27, 201819.568519.627419.6863
Dec 26, 201819.524519.583219.6419
Dec 25, 201819.377319.435619.4939
Dec 24, 201819.530919.589719.6485
Dec 21, 201819.534219.593019.6518
Dec 20, 201819.499019.557719.6164
Dec 19, 201819.434519.493019.5515
Dec 18, 201819.330019.388219.4464
Dec 17, 201819.341519.399719.4579
Dec 14, 201819.375819.434119.4924
Dec 13, 201819.392819.451219.5096
Dec 12, 201819.410519.468919.5273
Dec 11, 201819.469219.527819.5864
Dec 10, 201819.464419.523019.5816
Dec 07, 201819.462119.520719.5793
Dec 06, 201819.314519.372619.4307
Dec 05, 201819.273419.331419.3894
Dec 04, 201819.726119.785519.8449
Dec 03, 201819.989620.049720.1098
Nov 30, 201820.055320.115620.1759
Nov 29, 201819.852519.912219.9719
Nov 28, 201819.814719.874319.9339
Nov 27, 201819.850019.909719.9694
Nov 26, 201819.692319.751619.8109
Nov 23, 201819.516919.575619.6343
Nov 22, 201819.503019.561719.6204
Nov 21, 201819.229819.287719.3456
Nov 20, 201819.339919.398119.4563
Nov 19, 201819.271619.329619.3876
Nov 16, 201819.268219.326219.3842
Nov 15, 201819.014919.072119.1293
Nov 14, 201819.035819.093119.1504
Nov 13, 201819.156119.213719.2713
Nov 09, 201819.008319.065519.1227
Nov 08, 201819.169819.227519.2852
Nov 07, 201819.155319.212919.2705
Nov 06, 201819.366519.424819.4831
Nov 05, 201819.037419.094719.1520
Nov 02, 201818.773218.829718.8862
Nov 01, 201818.618418.674418.7304
Oct 31, 201818.937918.994919.0519
Oct 30, 201818.697218.753518.8098
Oct 29, 201818.503918.559618.6153
Oct 26, 201818.386218.441518.4968
Oct 25, 201818.102118.156618.2111
Oct 24, 201817.931517.985518.0395
Oct 23, 201818.124718.179218.2337
Oct 22, 201818.165618.220318.2750
Oct 19, 201818.313818.368918.4240
Oct 18, 201818.327618.382718.4378
Oct 17, 201817.913417.967318.0212
Oct 16, 201817.569117.622017.6749
Oct 15, 201817.333717.385917.4381
Oct 12, 201817.173017.224717.2764
Oct 11, 201816.803116.853716.9043
Oct 10, 201816.844816.895516.9462
Oct 09, 201816.818916.869516.9201
Oct 08, 201816.699916.750216.8005
Oct 05, 201816.638416.688516.7386
Oct 04, 201816.918616.969517.0204
Oct 03, 201816.982417.033517.0846
Oct 02, 201817.126917.178417.2299
Oct 01, 201816.850416.901116.9518
Sep 28, 201816.890516.941316.9921
Sep 27, 201816.456016.505516.5550
Sep 26, 201816.244316.293216.3421
Sep 25, 201816.276716.325716.3747
Sep 24, 201815.849515.897215.9449
Sep 21, 201816.059616.107916.1562
Sep 20, 201816.132816.181316.2298
Sep 19, 201815.826315.873915.9215
Sep 18, 201815.948915.996916.0449
Sep 17, 201816.428816.478216.5276
Sep 14, 201816.432516.481916.5313
Sep 13, 201815.983616.031716.0798
Sep 12, 201815.840115.887815.9355
Sep 11, 201815.717915.765215.8125
Sep 10, 201815.908615.956516.0044
Sep 07, 201815.381115.427415.4737
Sep 06, 201815.352315.398515.4447
Sep 05, 201815.159415.205015.2506
Sep 04, 201815.305615.351715.3978
Sep 03, 201815.446215.492715.5392
Aug 31, 201815.182515.228215.2739
Aug 30, 201815.411615.458015.5044
Aug 29, 201815.984016.032116.0802
Aug 28, 201816.271216.320216.3692
Aug 27, 201816.823616.874216.9248
Aug 24, 201816.549816.599616.6494
Aug 23, 201816.868416.919216.9700
Aug 22, 201816.726916.777216.8275
Aug 21, 201816.720416.770716.8210
Aug 20, 201817.035517.086817.1381
Aug 17, 201817.629317.682317.7353
Aug 16, 201817.165617.217317.2690
Aug 15, 201815.982516.030616.0787
Aug 14, 201814.965815.010815.0558
Aug 13, 201815.477815.524415.5710
Aug 10, 201817.987818.041918.0960
Aug 09, 201819.007319.064519.1217
Aug 08, 201819.299919.358019.4161
Aug 07, 201819.279519.337519.3955
Aug 06, 201819.880119.939919.9997
Aug 03, 201819.907919.967820.0277
Aug 02, 201820.264120.325120.3861
Aug 01, 201820.436120.497620.5591
Jul 31, 201820.532020.593820.6556
Jul 30, 201820.776520.839020.9015
Jul 27, 201820.749320.811720.8741
Jul 26, 201820.904120.967021.0299
Jul 25, 201820.675120.737320.7995
Jul 24, 201821.228921.292821.3567
Jul 23, 201821.064621.128021.1914
Jul 20, 201820.907120.970021.0329
Jul 19, 201820.981021.044121.1072
Jul 18, 201821.020721.084021.1473
Jul 17, 201820.726420.788820.8512
Jul 16, 201820.729520.791920.8543
Jul 13, 201820.788020.850620.9132
Jul 12, 201820.701620.763920.8262
Jul 11, 201821.237021.300921.3648
Jul 10, 201821.168121.231821.2955
Jul 09, 201821.925221.991222.0572
Jul 06, 201821.844421.910121.9758
Jul 05, 201821.549221.614021.6788
Jul 04, 201821.581621.646521.7114
Jul 03, 201821.880821.946622.0124
Jul 02, 201821.816021.881621.9472
Jun 29, 201822.097522.164022.2305
Jun 28, 201821.991422.057622.1238
Jun 27, 201821.845321.911021.9767
Jun 26, 201821.462921.527521.5921
Jun 25, 201821.849521.915221.9809
Jun 22, 201821.382021.446321.5106
Jun 21, 201821.433721.498221.5627
Jun 20, 201821.418521.482921.5473
Jun 19, 201821.404121.468521.5329
Jun 18, 201821.432021.496521.5610
Jun 15, 201821.553221.618121.6830
Jun 14, 201821.345221.409421.4736
Jun 13, 201821.851721.917521.9833
Jun 12, 201822.069722.136122.2025
Jun 11, 201822.326922.394122.4613
Jun 08, 201822.235322.302222.3691
Jun 07, 201821.953322.019422.0855
Jun 06, 201821.845921.911621.9773
Jun 05, 201821.919321.985322.0513
Jun 04, 201821.729221.794621.8600
Jun 01, 201822.270622.337622.4046
May 31, 201822.594722.662722.7307
May 30, 201822.448922.516422.5839
May 29, 201822.128222.194822.2614
May 28, 201821.506221.570921.6356
May 25, 201821.231621.295521.3594
May 24, 201822.072222.138622.2050
May 23, 201820.984121.047221.1103
May 22, 201821.806821.872421.9380
May 21, 201822.177722.244422.3111
May 18, 201822.341922.409122.4763
May 17, 201822.484422.552122.6198
May 16, 201822.376322.443622.5109
May 15, 201822.569522.637422.7053
May 14, 201822.705422.773722.8420
May 11, 201823.300523.370623.4407
May 10, 201823.105523.175023.2445
May 09, 201822.958623.027723.0968
May 08, 201823.085823.155323.2248
May 07, 201823.236623.306523.3764
May 04, 201823.262823.332823.4028
May 03, 201823.601123.672123.7431
Apr 30, 201823.987224.059424.1316
Apr 27, 201823.885523.957424.0293
Apr 26, 201823.714223.785623.8570
Apr 25, 201823.586923.657923.7289
Apr 24, 201823.505423.576123.6468
Apr 23, 201823.592023.663023.7340
Apr 20, 201823.572823.643723.7146
Apr 19, 201823.685223.756523.8278
Apr 18, 201823.240823.310723.3806
Apr 17, 201823.206923.276723.3465
Apr 16, 201823.307523.377623.4477
Apr 13, 201823.222123.292023.3619
Apr 12, 201823.031423.100723.1700
Apr 11, 201823.148623.218323.2880
Apr 10, 201823.496023.566723.6374
Apr 05, 201823.965424.037524.1096
Apr 04, 201824.043624.115924.1882
Apr 03, 201824.057224.129624.2020
Apr 02, 201824.171324.244024.3167
Mar 30, 201824.274624.347624.4206
Mar 29, 201823.908223.980124.0520
Mar 28, 201823.929424.001424.0734
Mar 27, 201823.932724.004724.0767
Mar 26, 201824.009624.081824.1540
Mar 23, 201824.122024.194624.2672
Mar 22, 201824.465424.539024.6126
Mar 21, 201824.478524.552224.6259
Mar 20, 201824.226424.299324.3722
Mar 19, 201824.474424.548024.6216
Mar 16, 201824.578224.652224.7262
Mar 15, 201824.581324.655324.7293
Mar 14, 201824.588524.662524.7365
Mar 13, 201824.840324.915024.9897
Mar 12, 201825.064225.139625.2150
Mar 09, 201824.988525.063725.1389
Mar 08, 201824.910724.985725.0607
Mar 07, 201824.916824.991825.0668
Mar 06, 201824.996025.071225.1464
Mar 05, 201825.053825.129225.2046
Mar 02, 201825.158625.234325.3100
Mar 01, 201825.354925.431225.5075
Feb 28, 201825.281625.357725.4338
Feb 27, 201825.209525.285425.3613
Feb 26, 201825.257825.333825.4098
Feb 23, 201825.226525.302425.3783
Feb 22, 201825.264525.340525.4165
Feb 21, 201825.169625.245325.3210
Feb 20, 201825.284525.360625.4367
Feb 19, 201825.315925.392125.4683
Feb 14, 201825.019725.095025.1703
Feb 13, 201825.219625.295525.3714
Feb 12, 201825.272225.348225.4242
Feb 09, 201825.271725.347725.4237
Feb 08, 201825.389625.466025.5424
Feb 07, 201825.320025.396225.4724
Feb 06, 201825.240725.316625.3925
Feb 05, 201825.181425.257225.3330
Feb 02, 201825.274025.350125.4261
Feb 01, 201825.376525.452925.5293
Jan 31, 201825.212725.288625.3645
Jan 30, 201825.201325.277125.3529
Jan 29, 201825.346325.422625.4989
Jan 26, 201825.341325.417625.4939
Jan 25, 201825.406125.482525.5589
Jan 24, 201825.440525.517125.5937
Jan 23, 201825.528325.605125.6819
Jan 22, 201825.300425.376525.4526
Jan 19, 201825.509225.586025.6628
Jan 18, 201825.399125.475525.5519
Jan 17, 201825.278225.354325.4304
Jan 16, 201825.167825.243525.3192
Jan 15, 201825.746225.823725.9012
Jan 12, 201826.017326.095626.1739
Jan 11, 201826.144826.223526.3022
Jan 10, 201826.259626.338626.4176
Jan 09, 201826.362626.441926.5212
Jan 08, 201826.325726.404926.4841
Jan 05, 201826.169226.247926.3266
Jan 04, 201826.031826.110126.1884
Jan 03, 201825.918325.996326.0743
Current TRY/RSD rate