Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

TRY/RSD Rate in 2019

TRY/RSD Rate Chart - 2019

17.0517.7818.5019.2219.94JanFebMarAprMajJunJulAvgSepOktNovDec

Daily TRY/RSD Rate - 2019

DateBuyMidSell
Dec 31, 201917.579117.632017.6849
Dec 30, 201917.590617.643517.6964
Dec 27, 201917.738517.791917.8453
Dec 26, 201917.791217.844717.8982
Dec 25, 201917.768817.822317.8758
Dec 24, 201917.792017.845517.8990
Dec 23, 201917.798717.852317.9059
Dec 20, 201917.756617.810017.8634
Dec 19, 201917.760717.814117.8675
Dec 18, 201917.812917.866517.9201
Dec 17, 201917.946218.000218.0542
Dec 16, 201918.058018.112318.1666
Dec 13, 201918.132718.187318.2419
Dec 12, 201918.113018.167518.2220
Dec 11, 201918.190618.245318.3000
Dec 10, 201918.209618.264418.3192
Dec 09, 201918.329718.384918.4401
Dec 06, 201918.340018.395218.4504
Dec 05, 201918.390818.446118.5014
Dec 04, 201918.408718.464118.5195
Dec 03, 201918.381318.436618.4919
Dec 02, 201918.501418.557118.6128
Nov 29, 201918.470918.526518.5821
Nov 28, 201918.433418.488918.5444
Nov 27, 201918.459418.514918.5704
Nov 26, 201918.511818.567518.6232
Nov 25, 201918.605518.661518.7175
Nov 22, 201918.560518.616318.6721
Nov 21, 201918.535218.591018.6468
Nov 20, 201918.510418.566118.6218
Nov 19, 201918.428818.484318.5398
Nov 18, 201918.402018.457418.5128
Nov 15, 201918.449518.505018.5605
Nov 14, 201918.482918.538518.5941
Nov 13, 201918.424018.479418.5348
Nov 12, 201918.372218.427518.4828
Nov 08, 201918.421018.476418.5318
Nov 07, 201918.431718.487218.5427
Nov 06, 201918.363618.418918.4742
Nov 05, 201918.366418.421718.4770
Nov 04, 201918.384518.439818.4951
Nov 01, 201918.340618.395818.4510
Oct 31, 201918.368518.423818.4791
Oct 30, 201918.282018.337018.3920
Oct 29, 201918.436118.491618.5471
Oct 28, 201918.337018.392218.4474
Oct 25, 201918.281618.336618.3916
Oct 24, 201918.283918.338918.3939
Oct 23, 201918.156218.210818.2654
Oct 22, 201917.934317.988318.0423
Oct 21, 201918.136918.191518.2461
Oct 18, 201918.117318.171818.2263
Oct 17, 201917.979018.033118.0872
Oct 16, 201917.926117.980018.0339
Oct 15, 201917.956718.010718.0647
Oct 14, 201918.004718.058918.1131
Oct 11, 201918.170618.225318.2800
Oct 10, 201918.161618.216218.2708
Oct 09, 201918.286118.341118.3961
Oct 08, 201918.263018.318018.3730
Oct 07, 201918.671718.727918.7841
Oct 04, 201918.754218.810618.8670
Oct 03, 201918.712318.768618.8249
Oct 02, 201918.715718.772018.8283
Oct 01, 201919.011019.068219.1254
Sep 30, 201918.901718.958619.0155
Sep 27, 201918.914718.971619.0285
Sep 26, 201918.818018.874618.9312
Sep 25, 201918.688818.745018.8012
Sep 24, 201918.655918.712018.7681
Sep 23, 201918.550218.606018.6618
Sep 20, 201918.506818.562518.6182
Sep 19, 201918.649218.705318.7614
Sep 18, 201918.561918.617818.6737
Sep 17, 201918.572218.628118.6840
Sep 16, 201918.466818.522418.5780
Sep 13, 201918.696118.752418.8087
Sep 12, 201918.487018.542618.5982
Sep 11, 201918.366418.421718.4770
Sep 10, 201918.451918.507418.5629
Sep 09, 201918.617918.673918.7299
Sep 06, 201918.658918.715018.7711
Sep 05, 201918.783818.840318.8968
Sep 04, 201918.661718.717918.7741
Sep 03, 201918.460618.516118.5716
Sep 02, 201918.306118.361218.4163
Aug 30, 201918.193918.248618.3033
Aug 29, 201918.191818.246518.3012
Aug 28, 201918.162118.216818.2715
Aug 27, 201918.175318.230018.2847
Aug 26, 201918.156218.210818.2654
Aug 23, 201918.403318.458718.5141
Aug 22, 201918.507618.563318.6190
Aug 21, 201918.450918.506418.5619
Aug 20, 201918.764418.820918.8774
Aug 19, 201918.972519.029619.0867
Aug 16, 201919.003119.060319.1175
Aug 15, 201918.866018.922818.9796
Aug 14, 201918.833918.890618.9473
Aug 13, 201918.853118.909818.9665
Aug 12, 201919.015619.072819.1300
Aug 09, 201919.137419.195019.2526
Aug 08, 201919.114319.171819.2293
Aug 07, 201918.933918.990919.0479
Aug 06, 201918.857918.914618.9713
Aug 05, 201918.815018.871618.9282
Aug 02, 201918.897618.954519.0114
Aug 01, 201919.052219.109519.1668
Jul 31, 201918.913118.970019.0269
Jul 30, 201918.770618.827118.8836
Jul 29, 201918.608818.664818.7208
Jul 26, 201918.472618.528218.5838
Jul 25, 201918.450618.506118.5616
Jul 24, 201918.421418.476818.5322
Jul 23, 201918.429818.485318.5408
Jul 22, 201918.471818.527418.5830
Jul 19, 201918.500518.556218.6119
Jul 18, 201918.390118.445418.5007
Jul 17, 201918.335518.390718.4459
Jul 16, 201918.212818.267618.3224
Jul 15, 201918.176418.231118.2858
Jul 12, 201918.322318.377418.4325
Jul 11, 201918.358018.413218.4684
Jul 10, 201918.288318.343318.3983
Jul 09, 201918.233918.288818.3437
Jul 08, 201918.190118.244818.2995
Jul 05, 201918.575218.631118.6870
Jul 04, 201918.529118.584918.6407
Jul 03, 201918.420118.475518.5309
Jul 02, 201918.427618.483018.5384
Jul 01, 201918.110318.164818.2193
Jun 28, 201917.900017.953918.0078
Jun 27, 201917.926817.980718.0346
Jun 26, 201917.847917.901617.9553
Jun 25, 201917.699017.752317.8056
Jun 24, 201917.932517.986518.0405
Jun 21, 201918.042218.096518.1508
Jun 20, 201918.040118.094418.1487
Jun 19, 201917.892217.946017.9998
Jun 18, 201917.814517.868117.9217
Jun 17, 201917.693217.746417.7996
Jun 14, 201917.766717.820217.8737
Jun 13, 201917.816017.869617.9232
Jun 12, 201917.871517.925317.9791
Jun 11, 201917.953018.007018.0610
Jun 10, 201917.783217.836717.8902
Jun 07, 201917.879017.932817.9866
Jun 06, 201918.292018.347018.4020
Jun 05, 201918.042618.096918.1512
Jun 04, 201917.909517.963418.0173
Jun 03, 201917.954518.008518.0625
May 31, 201917.872217.926017.9798
May 30, 201917.540517.593317.6461
May 29, 201917.445717.498217.5507
May 28, 201917.308017.360117.4122
May 27, 201917.245317.297217.3491
May 24, 201917.182817.234517.2862
May 23, 201917.218717.270517.3223
May 22, 201917.394617.446917.4992
May 21, 201917.444417.496917.5494
May 20, 201917.394017.446317.4986
May 17, 201917.310217.362317.4144
May 16, 201917.382317.434617.4869
May 15, 201917.306917.359017.4111
May 14, 201917.149817.201417.2530
May 13, 201917.537017.589817.6426
May 10, 201917.028717.079917.1311
May 09, 201917.047117.098417.1497
May 08, 201917.003817.055017.1062
May 07, 201917.183917.235617.2873
May 06, 201917.558717.611517.6643
May 03, 201917.626517.679517.7325
Apr 30, 201917.650117.703217.7563
Apr 25, 201917.910117.964018.0179
Apr 24, 201917.919517.973418.0273
Apr 23, 201917.925317.979218.0331
Apr 22, 201917.945617.999618.0536
Apr 19, 201917.976018.030118.0842
Apr 18, 201918.057118.111418.1657
Apr 17, 201917.976618.030718.0848
Apr 16, 201917.903317.957218.0111
Apr 15, 201917.944817.998818.0528
Apr 12, 201918.118818.173318.2278
Apr 11, 201918.320018.375118.4302
Apr 10, 201918.339318.394518.4497
Apr 09, 201918.355418.410618.4658
Apr 08, 201918.554518.610318.6661
Apr 05, 201918.623818.679818.7358
Apr 04, 201918.549818.605618.6614
Apr 03, 201918.688118.744318.8005
Apr 02, 201918.962119.019219.0763
Apr 01, 201918.756218.812618.8690
Mar 29, 201918.705418.761718.8180
Mar 28, 201919.136519.194119.2517
Mar 27, 201919.667919.727119.7863
Mar 26, 201918.598718.654718.7107
Mar 25, 201918.449418.504918.5604
Mar 22, 201918.916818.973719.0306
Mar 21, 201918.910418.967319.0242
Mar 20, 201918.902218.959119.0160
Mar 19, 201918.954719.011719.0687
Mar 18, 201919.020219.077419.1346
Mar 15, 201919.033119.090419.1477
Mar 14, 201919.040819.098119.1554
Mar 13, 201919.111619.169119.2266
Mar 12, 201919.223019.280819.3386
Mar 11, 201919.211519.269319.3271
Mar 08, 201919.219419.277219.3350
Mar 07, 201919.151319.208919.2665
Mar 06, 201919.324019.382119.4402
Mar 05, 201919.286919.344919.4029
Mar 04, 201919.254019.311919.3698
Mar 01, 201919.373119.431419.4897
Feb 28, 201919.438019.496519.5550
Feb 27, 201919.521119.579819.6385
Feb 26, 201919.521619.580319.6390
Feb 25, 201919.523519.582219.6409
Feb 22, 201919.490919.549519.6081
Feb 21, 201919.488319.546919.6055
Feb 20, 201919.600919.659919.7189
Feb 19, 201919.627619.686719.7458
Feb 18, 201919.686319.745519.8047
Feb 14, 201919.783819.843319.9028
Feb 13, 201919.793119.852719.9123
Feb 12, 201919.810219.869819.9294
Feb 11, 201919.825619.885319.9450
Feb 08, 201919.759719.819219.8787
Feb 07, 201919.871019.930819.9906
Feb 06, 201919.880219.940019.9998
Feb 05, 201919.798319.857919.9175
Feb 04, 201919.745319.804719.8641
Feb 01, 201919.799019.858619.9182
Jan 31, 201919.627519.686619.7457
Jan 30, 201919.439119.497619.5561
Jan 29, 201919.361919.420219.4785
Jan 28, 201919.661119.720319.7795
Jan 25, 201919.795919.855519.9151
Jan 24, 201919.614319.673319.7323
Jan 23, 201919.421819.480219.5386
Jan 22, 201919.448419.506919.5654
Jan 21, 201919.422419.480819.5392
Jan 18, 201919.316419.374519.4326
Jan 17, 201919.305719.363819.4219
Jan 16, 201919.034819.092119.1494
Jan 15, 201918.846518.903218.9599
Jan 14, 201918.687218.743418.7996
Jan 11, 201918.860318.917118.9739
Jan 10, 201918.642018.698118.7542
Jan 09, 201918.804018.860618.9172
Jan 08, 201919.089619.147019.2044
Jan 04, 201918.938918.995919.0529
Jan 03, 201918.991019.048119.1052
Current TRY/RSD rate