Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

TRY/RSD Rate in 2020

TRY/RSD Rate Chart - 2020

11.7513.3214.8916.4618.02JanFebMarAprMajJunJulAvgSepOktNovDec

Daily TRY/RSD Rate - 2020

DateBuyMidSell
Dec 31, 202012.934212.973113.0120
Dec 30, 202012.941912.980813.0197
Dec 29, 202012.841912.880512.9191
Dec 28, 202012.701712.739912.7781
Dec 25, 202012.661012.699112.7372
Dec 24, 202012.552512.590312.6281
Dec 23, 202012.557412.595212.6330
Dec 22, 202012.509612.547212.5848
Dec 21, 202012.481912.519512.5571
Dec 18, 202012.378912.416112.4533
Dec 17, 202012.306212.343212.3802
Dec 16, 202012.312112.349112.3861
Dec 15, 202012.264512.301412.3383
Dec 14, 202012.251512.288412.3253
Dec 11, 202012.185812.222512.2592
Dec 10, 202012.368212.405412.4426
Dec 09, 202012.327912.365012.4021
Dec 08, 202012.339612.376712.4138
Dec 07, 202012.354512.391712.4289
Dec 04, 202012.300812.337812.3748
Dec 03, 202012.287612.324612.3616
Dec 02, 202012.396112.433412.4707
Dec 01, 202012.524112.561812.5995
Nov 30, 202012.479112.516712.5543
Nov 27, 202012.457112.494612.5321
Nov 26, 202012.354112.391312.4285
Nov 25, 202012.304412.341412.3784
Nov 24, 202012.444712.482112.5195
Nov 23, 202012.856712.895412.9341
Nov 20, 202013.006513.045613.0847
Nov 19, 202012.781212.819712.8582
Nov 18, 202012.733712.772012.8103
Nov 17, 202012.807212.845712.8842
Nov 16, 202012.894612.933412.9722
Nov 13, 202013.015713.054913.0941
Nov 12, 202012.647412.685512.7236
Nov 10, 202011.840111.875711.9113
Nov 09, 202011.736411.771711.8070
Nov 06, 202011.717311.752611.7879
Nov 05, 202011.776611.812011.8474
Nov 04, 202011.829511.865111.9007
Nov 03, 202011.906811.942611.9784
Nov 02, 202012.047512.083812.1201
Oct 30, 202012.083412.119812.1562
Oct 29, 202012.027212.063412.0996
Oct 28, 202012.119412.155912.1924
Oct 27, 202012.236912.273712.3105
Oct 26, 202012.401812.439112.4764
Oct 23, 202012.484012.521612.5592
Oct 22, 202012.646212.684312.7224
Oct 21, 202012.568412.606212.6440
Oct 20, 202012.618812.656812.6948
Oct 19, 202012.639112.677112.7151
Oct 16, 202012.605712.643612.6815
Oct 15, 202012.576712.614512.6523
Oct 14, 202012.579412.617312.6552
Oct 13, 202012.585012.622912.6608
Oct 12, 202012.585512.623412.6613
Oct 09, 202012.522912.560612.5983
Oct 08, 202012.623012.661012.6990
Oct 07, 202012.808412.846912.8854
Oct 06, 202012.818612.857212.8958
Oct 05, 202012.873112.911812.9505
Oct 02, 202012.892512.931312.9701
Oct 01, 202012.930112.969013.0079
Sep 30, 202012.786212.824712.8632
Sep 29, 202012.857312.896012.9347
Sep 28, 202013.125213.164713.2042
Sep 25, 202013.183613.223313.2630
Sep 24, 202013.045213.084513.1238
Sep 23, 202013.083313.122713.1621
Sep 22, 202013.059713.099013.1383
Sep 21, 202013.042613.081813.1210
Sep 18, 202013.095313.134713.1741
Sep 17, 202013.284013.324013.3640
Sep 16, 202013.209313.249013.2887
Sep 15, 202013.159213.198813.2384
Sep 14, 202013.229713.269513.3093
Sep 11, 202013.294413.334413.3744
Sep 10, 202013.249313.289213.3291
Sep 09, 202013.289513.329513.3695
Sep 08, 202013.301013.341013.3810
Sep 07, 202013.312913.353013.3931
Sep 04, 202013.289713.329713.3697
Sep 03, 202013.425213.465613.5060
Sep 02, 202013.363013.403213.4434
Sep 01, 202013.302213.342213.3822
Aug 31, 202013.424313.464713.5051
Aug 28, 202013.436613.477013.5174
Aug 27, 202013.457913.498413.5389
Aug 26, 202013.420213.460613.5010
Aug 25, 202013.449013.489513.5300
Aug 24, 202013.522813.563513.6042
Aug 21, 202013.529213.569913.6106
Aug 20, 202013.562613.603413.6442
Aug 19, 202013.310913.351013.3911
Aug 18, 202013.340713.380813.4209
Aug 17, 202013.408013.448313.4886
Aug 14, 202013.499113.539713.5803
Aug 13, 202013.546713.587513.6283
Aug 12, 202013.831213.872813.9144
Aug 11, 202013.684813.726013.7672
Aug 10, 202013.643413.684513.7256
Aug 07, 202013.609213.650213.6912
Aug 06, 202013.983514.025614.0677
Aug 05, 202014.315314.358414.4015
Aug 04, 202014.268514.311414.3543
Aug 03, 202014.251714.294614.3375
Jul 31, 202014.140014.182514.2250
Jul 30, 202014.284414.327414.3704
Jul 29, 202014.407614.451014.4944
Jul 28, 202014.511114.554814.5985
Jul 27, 202014.630714.674714.7187
Jul 24, 202014.760214.804614.8490
Jul 23, 202014.776914.821414.8659
Jul 22, 202014.854914.899614.9443
Jul 21, 202014.950914.995915.0409
Jul 20, 202014.938314.983215.0281
Jul 17, 202015.010115.055315.1005
Jul 16, 202014.987215.032315.0774
Jul 15, 202014.981115.026215.0713
Jul 14, 202015.049415.094715.1400
Jul 13, 202015.072915.118315.1637
Jul 10, 202015.147715.193315.2389
Jul 09, 202015.026915.072115.1173
Jul 08, 202015.135215.180715.2262
Jul 07, 202015.090015.135415.1808
Jul 06, 202015.127715.173215.2187
Jul 03, 202015.225815.271615.3174
Jul 02, 202015.191715.237415.2831
Jul 01, 202015.245115.291015.3369
Jun 30, 202015.221215.267015.3128
Jun 29, 202015.199615.245315.2910
Jun 26, 202015.234715.280515.3263
Jun 25, 202015.192815.238515.2842
Jun 24, 202015.120515.166015.2115
Jun 23, 202015.185915.231615.2773
Jun 22, 202015.283715.329715.3757
Jun 19, 202015.240515.286415.3323
Jun 18, 202015.196915.242615.2883
Jun 17, 202015.206215.252015.2978
Jun 16, 202015.148015.193615.2392
Jun 15, 202015.269815.315715.3616
Jun 12, 202015.170415.216015.2616
Jun 11, 202015.242215.288115.3340
Jun 10, 202015.210015.255815.3016
Jun 09, 202015.302715.348715.3947
Jun 08, 202015.337715.383915.4301
Jun 05, 202015.299715.345715.3917
Jun 04, 202015.459415.505915.5524
Jun 03, 202015.556415.603215.6500
Jun 02, 202015.482515.529115.5757
Jun 01, 202015.452315.498815.5453
May 29, 202015.497115.543715.5903
May 28, 202015.688015.735215.7824
May 27, 202015.802815.850415.8980
May 26, 202015.762615.810015.8574
May 25, 202015.791515.839015.8865
May 22, 202015.797615.845115.8926
May 21, 202015.756715.804115.8515
May 20, 202015.771715.819215.8667
May 19, 202015.617015.664015.7110
May 18, 202015.717715.765015.8123
May 15, 202015.690215.737415.7846
May 14, 202015.562915.609715.6565
May 13, 202015.452215.498715.5452
May 12, 202015.361915.408115.4543
May 11, 202015.258515.304415.3503
May 08, 202015.187015.232715.2784
May 07, 202015.042615.087915.1332
May 06, 202015.271515.317515.3635
May 05, 202015.254815.300715.3466
May 04, 202015.247415.293315.3392
Apr 30, 202015.516715.563415.6101
Apr 29, 202015.465115.511615.5581
Apr 28, 202015.489415.536015.5826
Apr 27, 202015.530415.577115.6238
Apr 24, 202015.588715.635615.6825
Apr 23, 202015.514015.560715.6074
Apr 22, 202015.461515.508015.5545
Apr 21, 202015.576315.623215.6701
Apr 16, 202015.579815.626715.6736
Apr 15, 202015.646915.694015.7411
Apr 14, 202015.809615.857215.9048
Apr 13, 202015.938815.986816.0348
Apr 10, 202016.001816.049916.0980
Apr 09, 202015.908015.955916.0038
Apr 08, 202015.908715.956616.0045
Apr 07, 202015.985716.033816.0819
Apr 06, 202016.032516.080716.1289
Apr 03, 202016.250416.299316.3482
Apr 02, 202015.949415.997416.0454
Apr 01, 202016.037316.085616.1339
Mar 31, 202016.148416.197016.2456
Mar 30, 202016.270716.319716.3687
Mar 27, 202016.512016.561716.6114
Mar 26, 202016.605316.655316.7053
Mar 25, 202016.778216.828716.8792
Mar 24, 202016.640116.690216.7403
Mar 23, 202016.583716.633616.6835
Mar 20, 202016.724216.774516.8248
Mar 19, 202016.500916.550616.6003
Mar 18, 202016.503216.552916.6026
Mar 17, 202016.333716.382816.4319
Mar 16, 202016.603516.653516.7035
Mar 13, 202016.590516.640416.6903
Mar 12, 202016.674716.724916.7751
Mar 11, 202016.794516.845016.8955
Mar 10, 202016.752916.803316.8537
Mar 09, 202016.638116.688216.7383
Mar 06, 202017.060417.111717.1630
Mar 05, 202017.296517.348517.4005
Mar 04, 202017.125517.177017.2285
Mar 03, 202016.988717.039817.0909
Mar 02, 202017.005017.056217.1074
Feb 28, 202017.064317.115617.1669
Feb 27, 202017.430917.483317.5357
Feb 26, 202017.524617.577317.6300
Feb 25, 202017.687217.740417.7936
Feb 24, 202017.667817.721017.7742
Feb 21, 202017.776317.829817.8833
Feb 20, 202017.817217.870817.9244
Feb 19, 202017.898117.952018.0059
Feb 18, 202017.858317.912017.9657
Feb 14, 202017.861817.915517.9692
Feb 13, 202017.813817.867417.9210
Feb 12, 202017.799117.852717.9063
Feb 11, 202017.846217.899917.9536
Feb 10, 202017.790217.843717.8972
Feb 07, 202017.827817.881417.9350
Feb 06, 202017.821317.874917.9285
Feb 05, 202017.741817.795217.8486
Feb 04, 202017.707017.760317.8136
Feb 03, 202017.669617.722817.7760
Jan 31, 202017.771917.825417.8789
Jan 30, 202017.842217.895917.9496
Jan 29, 202017.896217.950118.0040
Jan 28, 202017.869917.923717.9775
Jan 27, 202017.854717.908417.9621
Jan 24, 202017.884817.938617.9924
Jan 23, 202017.828017.881617.9352
Jan 22, 202017.786617.840117.8936
Jan 21, 202017.807017.860617.9142
Jan 20, 202017.914017.967918.0218
Jan 17, 202017.968418.022518.0766
Jan 16, 202017.870317.924117.9779
Jan 15, 202017.884917.938717.9925
Jan 14, 202017.923617.977518.0314
Jan 13, 202017.940217.994218.0482
Jan 10, 202017.950518.004518.0585
Jan 09, 202017.803017.856617.9102
Jan 08, 202017.571717.624617.6775
Jan 06, 202017.573817.626717.6796
Jan 03, 202017.613417.666417.7194
Current TRY/RSD rate