Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

TRY/RSD Rate in 2021

TRY/RSD Rate Chart - 2021

6.078.0410.0211.9913.97JanFebMarAprMajJunJulAvgSepOktNovDec

Daily TRY/RSD Rate - 2021

DateBuyMidSell
Dec 31, 20217.61427.63717.6600
Dec 30, 20217.76817.79157.8149
Dec 29, 20218.61608.64198.6678
Dec 28, 20218.79458.82108.8475
Dec 27, 20218.73558.76188.7881
Dec 24, 20218.74838.77468.8009
Dec 23, 20218.64418.67018.6961
Dec 22, 20218.36008.38528.4104
Dec 21, 20218.46128.48678.5122
Dec 20, 20216.05196.07016.0883
Dec 17, 20216.46136.48076.5001
Dec 16, 20216.85806.87866.8992
Dec 15, 20217.12687.14827.1696
Dec 14, 20217.24257.26437.2861
Dec 13, 20217.46207.48457.5070
Dec 10, 20217.46537.48787.5103
Dec 09, 20217.56097.58377.6065
Dec 08, 20217.62047.64337.6662
Dec 07, 20217.53917.56187.5845
Dec 06, 20217.49467.51727.5398
Dec 03, 20217.59017.61297.6357
Dec 02, 20217.68167.70477.7278
Dec 01, 20217.82007.84357.8670
Nov 30, 20217.99468.01878.0428
Nov 29, 20218.22458.24928.2739
Nov 26, 20218.53318.55888.5845
Nov 25, 20218.70958.73578.7619
Nov 24, 20218.02108.04518.0692
Nov 23, 20219.02219.04929.0763
Nov 22, 20219.45959.48809.5165
Nov 19, 20219.30409.33209.3600
Nov 18, 20219.59809.62699.6558
Nov 17, 20219.92669.95659.9864
Nov 16, 202110.207110.237810.2685
Nov 15, 202110.179710.210310.2409
Nov 12, 202110.294310.325310.3563
Nov 10, 202110.380910.412110.4433
Nov 09, 202110.406810.438110.4694
Nov 08, 202110.456210.487710.5192
Nov 05, 202110.410410.441710.4730
Nov 04, 202110.450510.481910.5133
Nov 03, 202110.510810.542410.5740
Nov 02, 202110.576510.608310.6401
Nov 01, 202110.570010.601810.6336
Oct 29, 202110.535410.567110.5988
Oct 28, 202110.602510.634410.6663
Oct 27, 202110.583010.614810.6466
Oct 26, 202110.495010.526610.5582
Oct 25, 202110.308810.339810.3708
Oct 22, 202110.582510.614310.6461
Oct 21, 202110.867210.899910.9326
Oct 20, 202110.811710.844210.8767
Oct 19, 202110.747910.780210.8125
Oct 18, 202110.915310.948110.9809
Oct 15, 202110.973411.006411.0394
Oct 14, 202111.049811.083011.1162
Oct 13, 202111.211811.245511.2792
Oct 12, 202111.237411.271211.3050
Oct 11, 202111.305811.339811.3738
Oct 08, 202111.387511.421811.4561
Oct 07, 202111.424511.458911.4933
Oct 06, 202111.373511.407711.4419
Oct 05, 202111.393111.427411.4617
Oct 04, 202111.396111.430411.4647
Oct 01, 202111.373211.407411.4416
Sep 30, 202111.314111.348111.3821
Sep 29, 202111.284811.318811.3528
Sep 28, 202111.350011.384211.4184
Sep 27, 202111.263211.297111.3310
Sep 24, 202111.377011.411211.4454
Sep 23, 202111.545411.580111.6148
Sep 22, 202111.579211.614011.6488
Sep 21, 202111.510311.544911.5795
Sep 20, 202111.537811.572511.6072
Sep 17, 202111.654911.690011.7251
Sep 16, 202111.750211.785611.8210
Sep 15, 202111.748211.783611.8190
Sep 14, 202111.756211.791611.8270
Sep 13, 202111.718011.753311.7886
Sep 10, 202111.716111.751411.7867
Sep 09, 202111.692911.728111.7633
Sep 08, 202111.852511.888211.9239
Sep 07, 202111.903611.939411.9752
Sep 06, 202111.848211.883911.9196
Sep 03, 202111.885411.921211.9570
Sep 02, 202111.924811.960711.9966
Sep 01, 202111.929411.965312.0012
Aug 31, 202111.811211.846711.8822
Aug 30, 202111.876711.912411.9481
Aug 27, 202111.861511.897211.9329
Aug 26, 202111.868911.904611.9403
Aug 25, 202111.840311.875911.9115
Aug 24, 202111.824811.860411.8960
Aug 23, 202111.766611.802011.8374
Aug 20, 202111.761011.796411.8318
Aug 19, 202111.804111.839611.8751
Aug 18, 202111.850211.885911.9216
Aug 17, 202111.753211.788611.8240
Aug 16, 202111.661311.696411.7315
Aug 13, 202111.645211.680211.7152
Aug 12, 202111.556711.591511.6263
Aug 11, 202111.615711.650711.6857
Aug 10, 202111.534811.569511.6042
Aug 09, 202111.543711.578411.6131
Aug 06, 202111.605211.640111.6750
Aug 05, 202111.655211.690311.7254
Aug 04, 202111.736911.772211.8075
Aug 03, 202111.802011.837511.8730
Aug 02, 202111.657411.692511.7276
Jul 30, 202111.643811.678811.7138
Jul 29, 202111.551411.586211.6210
Jul 28, 202111.577211.612011.6468
Jul 27, 202111.593611.628511.6634
Jul 26, 202111.623811.658811.6938
Jul 23, 202111.618211.653211.6882
Jul 22, 202111.597411.632311.6672
Jul 21, 202111.590411.625311.6602
Jul 20, 202111.568411.603211.6380
Jul 19, 202111.624711.659711.6947
Jul 16, 202111.575911.610711.6455
Jul 15, 202111.529811.564511.5992
Jul 14, 202111.513211.547811.5824
Jul 13, 202111.430311.464711.4991
Jul 12, 202111.391511.425811.4601
Jul 09, 202111.385111.419411.4537
Jul 08, 202111.422111.456511.4909
Jul 07, 202111.409211.443511.4778
Jul 06, 202111.382311.416511.4507
Jul 05, 202111.377811.412011.4462
Jul 02, 202111.386611.420911.4552
Jul 01, 202111.351611.385811.4200
Jun 30, 202111.262211.296111.3300
Jun 29, 202111.310211.344211.3782
Jun 28, 202111.221811.255611.2894
Jun 25, 202111.270411.304311.3382
Jun 24, 202111.327211.361311.3954
Jun 23, 202111.341711.375811.4099
Jun 22, 202111.190911.224611.2583
Jun 21, 202111.244911.278711.3125
Jun 18, 202111.283511.317511.3515
Jun 17, 202111.335511.369611.4037
Jun 16, 202111.270711.304611.3385
Jun 15, 202111.407711.442011.4763
Jun 14, 202111.529811.564511.5992
Jun 11, 202111.397511.431811.4661
Jun 10, 202111.209711.243411.2771
Jun 09, 202111.176411.210011.2436
Jun 08, 202111.152411.186011.2196
Jun 07, 202111.098111.131511.1649
Jun 04, 202111.089211.122611.1560
Jun 03, 202111.171411.205011.2386
Jun 02, 202111.134811.168311.2018
Jun 01, 202111.287011.321011.3550
May 31, 202111.198811.232511.2662
May 28, 202111.304111.338111.3721
May 27, 202111.348511.382611.4167
May 26, 202111.301411.335411.3694
May 25, 202111.397311.431611.4659
May 24, 202111.410711.445011.4793
May 21, 202111.412111.446411.4807
May 20, 202111.431711.466111.5005
May 19, 202111.446711.481111.5155
May 18, 202111.549011.583811.6186
May 17, 202111.437211.471611.5060
May 14, 202111.392311.426611.4609
May 13, 202111.458411.492911.5274
May 12, 202111.611411.646311.6812
May 11, 202111.641611.676611.7116
May 10, 202111.673311.708411.7435
May 07, 202111.705411.740611.7758
May 06, 202111.702811.738011.7732
May 05, 202111.712511.747711.7829
Apr 29, 202111.747011.782311.8176
Apr 28, 202111.786911.822411.8579
Apr 27, 202111.712711.747911.7831
Apr 26, 202111.481211.515711.5502
Apr 23, 202111.679311.714411.7495
Apr 22, 202111.872111.907811.9435
Apr 21, 202111.985812.021912.0580
Apr 20, 202111.991112.027212.0633
Apr 19, 202112.110812.147212.1836
Apr 16, 202112.175112.211712.2483
Apr 15, 202112.080112.116412.1527
Apr 14, 202112.062712.099012.1353
Apr 13, 202112.058312.094612.1309
Apr 12, 202112.032912.069112.1053
Apr 09, 202112.065012.101312.1376
Apr 08, 202112.072812.109112.1454
Apr 07, 202112.096812.133212.1696
Apr 06, 202112.198612.235312.2720
Apr 05, 202112.158012.194612.2312
Apr 02, 202112.217312.254112.2909
Apr 01, 202112.068412.104712.1410
Mar 31, 202112.011412.047512.0836
Mar 30, 202112.019612.055812.0920
Mar 29, 202112.290212.327212.3642
Mar 26, 202112.462212.499712.5372
Mar 25, 202112.466112.503612.5411
Mar 24, 202112.556912.594712.6325
Mar 23, 202112.429012.466412.5038
Mar 22, 202112.674412.712512.7506
Mar 19, 202113.372413.412613.4528
Mar 18, 202113.055313.094613.1339
Mar 17, 202113.131113.170613.2101
Mar 16, 202113.049113.088413.1277
Mar 15, 202112.895612.934412.9732
Mar 12, 202113.010913.050113.0892
Mar 11, 202113.098413.137813.1772
Mar 10, 202112.907412.946212.9850
Mar 09, 202112.857612.896312.9350
Mar 08, 202113.040413.079613.1188
Mar 05, 202113.018613.057813.0970
Mar 04, 202113.092713.132113.1715
Mar 03, 202113.200913.240613.2803
Mar 02, 202113.344213.384413.4246
Mar 01, 202113.178913.218613.2583
Feb 26, 202112.947012.986013.0250
Feb 25, 202113.382313.422613.4629
Feb 24, 202113.571313.612113.6529
Feb 23, 202113.704713.745913.7871
Feb 22, 202113.845213.886913.9286
Feb 19, 202113.806513.848013.8895
Feb 18, 202113.923913.965814.0077
Feb 17, 202113.816713.858313.8999
Feb 12, 202113.726413.767713.8090
Feb 11, 202113.680513.721713.7629
Feb 10, 202113.647913.689013.7301
Feb 09, 202113.713313.754613.7959
Feb 08, 202113.801113.842613.8841
Feb 05, 202113.715513.756813.7981
Feb 04, 202113.601813.642713.6836
Feb 03, 202113.554413.595213.6360
Feb 02, 202113.498713.539313.5799
Feb 01, 202113.249913.289813.3297
Jan 29, 202113.133713.173213.2127
Jan 28, 202113.068313.107613.1469
Jan 27, 202113.097313.136713.1761
Jan 26, 202113.029013.068213.1074
Jan 25, 202112.994413.033513.0726
Jan 22, 202113.049413.088713.1280
Jan 21, 202113.040313.079513.1187
Jan 20, 202112.952612.991613.0306
Jan 19, 202112.953912.992913.0319
Jan 18, 202112.983313.022413.0615
Jan 15, 202113.087613.127013.1664
Jan 14, 202113.005413.044513.0836
Jan 13, 202112.873312.912012.9507
Jan 12, 202112.926912.965813.0047
Jan 11, 202112.872912.911612.9503
Jan 08, 202113.038113.077313.1165
Jan 06, 202112.878412.917212.9560
Jan 05, 202112.862612.901312.9400
Jan 04, 202112.956512.995513.0345
Current TRY/RSD rate