Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

TRY/RSD Rate in 2022

TRY/RSD Rate Chart - 2022

5.856.346.837.327.81JanFebMarAprMajJunJulAvgSepOktNovDec

Daily TRY/RSD Rate - 2022

DateBuyMidSell
Dec 30, 20225.86715.88485.9025
Dec 29, 20225.88095.89865.9163
Dec 28, 20225.87125.88895.9066
Dec 27, 20225.85105.86865.8862
Dec 26, 20225.83595.85355.8711
Dec 23, 20225.85445.87205.8896
Dec 22, 20225.83535.85295.8705
Dec 21, 20225.90385.92165.9394
Dec 20, 20225.92025.93805.9558
Dec 19, 20225.90945.92725.9450
Dec 16, 20225.89065.90835.9260
Dec 15, 20225.88825.90595.9236
Dec 14, 20225.90265.92045.9382
Dec 13, 20225.94145.95935.9772
Dec 12, 20225.95935.97725.9951
Dec 09, 20225.93065.94845.9662
Dec 08, 20225.96555.98356.0015
Dec 07, 20226.00316.02126.0393
Dec 06, 20225.98496.00296.0209
Dec 05, 20225.93455.95245.9703
Dec 02, 20225.95655.97445.9923
Dec 01, 20226.00846.02656.0446
Nov 30, 20226.06126.07946.0976
Nov 29, 20226.04786.06606.0842
Nov 28, 20226.05836.07656.0947
Nov 25, 20226.02936.04746.0655
Nov 24, 20226.01866.03676.0548
Nov 23, 20226.08146.09976.1180
Nov 22, 20226.12226.14066.1590
Nov 21, 20226.10716.12556.1439
Nov 18, 20226.06186.08006.0982
Nov 17, 20226.04966.06786.0860
Nov 16, 20226.05506.07326.0914
Nov 15, 20226.08296.10126.1195
Nov 14, 20226.09816.11646.1347
Nov 10, 20226.26306.28186.3006
Nov 09, 20226.25196.27076.2895
Nov 08, 20226.30316.32216.3411
Nov 07, 20226.31906.33806.3570
Nov 04, 20226.37056.38976.4089
Nov 03, 20226.39756.41686.4361
Nov 02, 20226.35306.37216.3912
Nov 01, 20226.32326.34226.3612
Oct 31, 20226.31286.33186.3508
Oct 28, 20226.29266.31156.3304
Oct 27, 20226.23856.25736.2761
Oct 26, 20226.31006.32906.3480
Oct 25, 20226.36086.37996.3990
Oct 24, 20226.38466.40386.4230
Oct 21, 20226.43726.45666.4760
Oct 20, 20226.42636.44566.4649
Oct 19, 20226.39236.41156.4307
Oct 18, 20226.38456.40376.4229
Oct 17, 20226.45406.47346.4928
Oct 14, 20226.43536.45476.4741
Oct 13, 20226.49076.51026.5297
Oct 12, 20226.47926.49876.5182
Oct 11, 20226.49816.51776.5373
Oct 10, 20226.43586.45526.4746
Oct 07, 20226.42366.44296.4622
Oct 06, 20226.35096.37006.3891
Oct 05, 20226.31136.33036.3493
Oct 04, 20226.40936.42866.4479
Oct 03, 20226.43376.45316.4725
Sep 30, 20226.42656.44586.4651
Sep 29, 20226.51046.53006.5496
Sep 28, 20226.62026.64016.6600
Sep 27, 20226.57226.59206.6118
Sep 26, 20226.58076.60056.6203
Sep 23, 20226.48176.50126.5207
Sep 22, 20226.48156.50106.5205
Sep 21, 20226.40886.42816.4474
Sep 20, 20226.37516.39436.4135
Sep 19, 20226.40396.42326.4425
Sep 16, 20226.41136.43066.4499
Sep 15, 20226.42966.44896.4682
Sep 14, 20226.40856.42786.4471
Sep 13, 20226.32966.34866.3676
Sep 12, 20226.35766.37676.3958
Sep 09, 20226.36836.38756.4067
Sep 08, 20226.41766.43696.4562
Sep 07, 20226.47926.49876.5182
Sep 06, 20226.45456.47396.4933
Sep 05, 20226.49666.51616.5356
Sep 02, 20226.43936.45876.4781
Sep 01, 20226.41416.43346.4527
Aug 31, 20226.40576.42506.4443
Aug 30, 20226.42986.44916.4684
Aug 29, 20226.48176.50126.5207
Aug 26, 20226.45866.47806.4974
Aug 25, 20226.44086.46026.4796
Aug 24, 20226.48126.50076.5202
Aug 23, 20226.50206.52166.5412
Aug 22, 20226.43056.44986.4691
Aug 19, 20226.41006.42936.4486
Aug 18, 20226.41106.43036.4496
Aug 17, 20226.39856.41786.4371
Aug 16, 20226.40956.42886.4481
Aug 15, 20226.35406.37316.3922
Aug 12, 20226.31536.33436.3533
Aug 11, 20226.34836.36746.3865
Aug 10, 20226.37926.39846.4176
Aug 09, 20226.38736.40656.4257
Aug 08, 20226.39746.41676.4360
Aug 05, 20226.36576.38496.4041
Aug 04, 20226.41156.43086.4501
Aug 03, 20226.40816.42746.4467
Aug 02, 20226.36026.37936.3984
Aug 01, 20226.37576.39496.4141
Jul 29, 20226.37966.39886.4180
Jul 28, 20226.40936.42866.4479
Jul 27, 20226.45666.47606.4954
Jul 26, 20226.41166.43096.4502
Jul 25, 20226.44896.46836.4877
Jul 22, 20226.48326.50276.5222
Jul 21, 20226.50246.52206.5416
Jul 20, 20226.49816.51776.5373
Jul 19, 20226.60596.62586.6457
Jul 18, 20226.68026.70036.7204
Jul 15, 20226.67706.69716.7172
Jul 14, 20226.68676.70686.7269
Jul 13, 20226.72446.74466.7648
Jul 12, 20226.72756.74776.7679
Jul 11, 20226.66966.68976.7098
Jul 08, 20226.67206.69216.7122
Jul 07, 20226.64356.66356.6835
Jul 06, 20226.68816.70826.7283
Jul 05, 20226.65776.67776.6977
Jul 04, 20226.69266.71276.7328
Jul 01, 20226.69786.71806.7382
Jun 30, 20226.72676.74696.7671
Jun 29, 20226.68406.70416.7242
Jun 28, 20226.68346.70356.7236
Jun 27, 20226.85076.87136.8919
Jun 24, 20226.39666.41586.4350
Jun 23, 20226.38136.40056.4197
Jun 22, 20226.42686.44616.4654
Jun 21, 20226.41856.43786.4571
Jun 20, 20226.41226.43156.4508
Jun 17, 20226.42386.44316.4624
Jun 16, 20226.49376.51326.5327
Jun 15, 20226.49716.51676.5363
Jun 14, 20226.50186.52146.5410
Jun 13, 20226.46416.48366.5031
Jun 10, 20226.38196.40116.4203
Jun 09, 20226.34466.36376.3828
Jun 08, 20226.49416.51366.5331
Jun 07, 20226.58816.60796.6277
Jun 06, 20226.58836.60816.6279
Jun 03, 20226.60666.62656.6464
Jun 02, 20226.67276.69286.7129
Jun 01, 20226.66236.68236.7023
May 31, 20226.64726.66726.6872
May 30, 20226.66106.68106.7010
May 27, 20226.65836.67836.6983
May 26, 20226.69746.71766.7378
May 25, 20226.76136.78166.8019
May 24, 20226.87286.89356.9142
May 23, 20226.92886.94966.9704
May 20, 20226.93776.95866.9795
May 19, 20226.98277.00377.0247
May 18, 20227.01507.03617.0572
May 17, 20227.17117.19277.2143
May 16, 20227.26417.28607.3079
May 13, 20227.30997.33197.3539
May 12, 20227.26847.29037.3122
May 11, 20227.24677.26857.2903
May 10, 20227.32937.35147.3735
May 09, 20227.44927.47167.4940
May 06, 20227.48847.51097.5334
May 05, 20227.47657.49907.5215
May 04, 20227.53187.55457.5772
Apr 29, 20227.53017.55287.5755
Apr 28, 20227.53167.55437.5770
Apr 27, 20227.43777.46017.4825
Apr 26, 20227.39697.41927.4415
Apr 21, 20227.37027.39247.4146
Apr 20, 20227.40007.42237.4446
Apr 19, 20227.44137.46377.4861
Apr 18, 20227.43307.45547.4778
Apr 15, 20227.42537.44767.4699
Apr 14, 20227.36537.38757.4097
Apr 13, 20227.42207.44437.4666
Apr 12, 20227.35457.37667.3987
Apr 11, 20227.31117.33317.3551
Apr 08, 20227.32947.35157.3736
Apr 07, 20227.30837.33037.3523
Apr 06, 20227.31507.33707.3590
Apr 05, 20227.28207.30397.3258
Apr 04, 20227.23077.25257.2743
Apr 01, 20227.23017.25197.2737
Mar 31, 20227.16897.19057.2121
Mar 30, 20227.22417.24587.2675
Mar 29, 20227.20257.22427.2459
Mar 28, 20227.22767.24937.2710
Mar 25, 20227.17887.20047.2220
Mar 24, 20227.21007.23177.2534
Mar 23, 20227.17647.19807.2196
Mar 22, 20227.20807.22977.2514
Mar 21, 20227.15487.17637.1978
Mar 18, 20227.17757.19917.2207
Mar 17, 20227.22737.24907.2707
Mar 16, 20227.25427.27607.2978
Mar 15, 20227.20417.22587.2475
Mar 14, 20227.21637.23807.2597
Mar 11, 20227.14017.16167.1831
Mar 10, 20227.22007.24177.2634
Mar 09, 20227.37337.39557.4177
Mar 08, 20227.46887.49137.5138
Mar 07, 20227.53777.56047.5831
Mar 04, 20227.50827.53087.5534
Mar 03, 20227.47867.50117.5236
Mar 02, 20227.50977.53237.5549
Mar 01, 20227.56507.58787.6106
Feb 28, 20227.47437.49687.5193
Feb 25, 20227.43767.46007.4824
Feb 24, 20227.45937.48177.5041
Feb 23, 20227.49997.52257.5451
Feb 22, 20227.58227.60507.6278
Feb 21, 20227.57317.59597.6187
Feb 18, 20227.56967.59247.6152
Feb 17, 20227.58617.60897.6317
Feb 14, 20227.64297.66597.6889
Feb 11, 20227.60957.63247.6553
Feb 10, 20227.55377.57647.5991
Feb 09, 20227.54057.56327.5859
Feb 08, 20227.53847.56117.5838
Feb 07, 20227.55477.57747.6001
Feb 04, 20227.53237.55507.5777
Feb 03, 20227.66967.69277.7158
Feb 02, 20227.73767.76097.7842
Feb 01, 20227.78837.81177.8351
Jan 31, 20227.72637.74957.7727
Jan 28, 20227.69527.71847.7416
Jan 27, 20227.65997.68297.7059
Jan 26, 20227.69077.71387.7369
Jan 25, 20227.69237.71547.7385
Jan 24, 20227.66527.68837.7114
Jan 21, 20227.69547.71867.7418
Jan 20, 20227.63617.65917.6821
Jan 19, 20227.61497.63787.6607
Jan 18, 20227.62507.64797.6708
Jan 17, 20227.56067.58337.6060
Jan 14, 20227.51067.53327.5558
Jan 13, 20227.50377.52637.5489
Jan 12, 20227.48607.50857.5310
Jan 11, 20227.45447.47687.4992
Jan 10, 20227.47557.49807.5205
Jan 06, 20227.54977.57247.5951
Jan 05, 20227.71777.74097.7641
Jan 04, 20227.73477.75807.7813
Current TRY/RSD rate