TRY/RSD Rate in 2023
TRY/RSD Rate Chart - 2023
Daily TRY/RSD Rate - 2023
| Date | Buy | Mid | Sell |
|---|---|---|---|
| Dec 29, 2023 | 3.5744 | 3.5852 | 3.5960 |
| Dec 28, 2023 | 3.5708 | 3.5815 | 3.5922 |
| Dec 27, 2023 | 3.6010 | 3.6118 | 3.6226 |
| Dec 26, 2023 | 3.6149 | 3.6258 | 3.6367 |
| Dec 25, 2023 | 3.6268 | 3.6377 | 3.6486 |
| Dec 22, 2023 | 3.6394 | 3.6504 | 3.6614 |
| Dec 21, 2023 | 3.6600 | 3.6710 | 3.6820 |
| Dec 20, 2023 | 3.6609 | 3.6719 | 3.6829 |
| Dec 19, 2023 | 3.6778 | 3.6889 | 3.7000 |
| Dec 18, 2023 | 3.6838 | 3.6949 | 3.7060 |
| Dec 15, 2023 | 3.6570 | 3.6680 | 3.6790 |
| Dec 14, 2023 | 3.6928 | 3.7039 | 3.7150 |
| Dec 13, 2023 | 3.7255 | 3.7367 | 3.7479 |
| Dec 12, 2023 | 3.7380 | 3.7492 | 3.7604 |
| Dec 11, 2023 | 3.7401 | 3.7514 | 3.7627 |
| Dec 08, 2023 | 3.7390 | 3.7503 | 3.7616 |
| Dec 07, 2023 | 3.7500 | 3.7613 | 3.7726 |
| Dec 06, 2023 | 3.7389 | 3.7502 | 3.7615 |
| Dec 05, 2023 | 3.7091 | 3.7203 | 3.7315 |
| Dec 04, 2023 | 3.7107 | 3.7219 | 3.7331 |
| Dec 01, 2023 | 3.7046 | 3.7157 | 3.7268 |
| Nov 30, 2023 | 3.6753 | 3.6864 | 3.6975 |
| Nov 29, 2023 | 3.6700 | 3.6810 | 3.6920 |
| Nov 28, 2023 | 3.6856 | 3.6967 | 3.7078 |
| Nov 27, 2023 | 3.6912 | 3.7023 | 3.7134 |
| Nov 24, 2023 | 3.7067 | 3.7179 | 3.7291 |
| Nov 23, 2023 | 3.7120 | 3.7232 | 3.7344 |
| Nov 22, 2023 | 3.7066 | 3.7178 | 3.7290 |
| Nov 21, 2023 | 3.7032 | 3.7143 | 3.7254 |
| Nov 20, 2023 | 3.7228 | 3.7340 | 3.7452 |
| Nov 17, 2023 | 3.7308 | 3.7420 | 3.7532 |
| Nov 16, 2023 | 3.7552 | 3.7665 | 3.7778 |
| Nov 15, 2023 | 3.7459 | 3.7572 | 3.7685 |
| Nov 14, 2023 | 3.8151 | 3.8266 | 3.8381 |
| Nov 13, 2023 | 3.8232 | 3.8347 | 3.8462 |
| Nov 10, 2023 | 3.8332 | 3.8447 | 3.8562 |
| Nov 09, 2023 | 3.8266 | 3.8381 | 3.8496 |
| Nov 08, 2023 | 3.8327 | 3.8442 | 3.8557 |
| Nov 07, 2023 | 3.8302 | 3.8417 | 3.8532 |
| Nov 06, 2023 | 3.8265 | 3.8380 | 3.8495 |
| Nov 03, 2023 | 3.8704 | 3.8820 | 3.8936 |
| Nov 02, 2023 | 3.8868 | 3.8985 | 3.9102 |
| Nov 01, 2023 | 3.9008 | 3.9125 | 3.9242 |
| Oct 31, 2023 | 3.8972 | 3.9089 | 3.9206 |
| Oct 30, 2023 | 3.9084 | 3.9202 | 3.9320 |
| Oct 27, 2023 | 3.9227 | 3.9345 | 3.9463 |
| Oct 26, 2023 | 3.9327 | 3.9445 | 3.9563 |
| Oct 25, 2023 | 3.9159 | 3.9277 | 3.9395 |
| Oct 24, 2023 | 3.8929 | 3.9046 | 3.9163 |
| Oct 23, 2023 | 3.9356 | 3.9474 | 3.9592 |
| Oct 20, 2023 | 3.9390 | 3.9509 | 3.9628 |
| Oct 19, 2023 | 3.9566 | 3.9685 | 3.9804 |
| Oct 18, 2023 | 3.9432 | 3.9551 | 3.9670 |
| Oct 17, 2023 | 3.9679 | 3.9798 | 3.9917 |
| Oct 16, 2023 | 3.9825 | 3.9945 | 4.0065 |
| Oct 13, 2023 | 3.9835 | 3.9955 | 4.0075 |
| Oct 12, 2023 | 3.9578 | 3.9697 | 3.9816 |
| Oct 11, 2023 | 3.9698 | 3.9817 | 3.9936 |
| Oct 10, 2023 | 3.9880 | 4.0000 | 4.0120 |
| Oct 09, 2023 | 3.9939 | 4.0059 | 4.0179 |
| Oct 06, 2023 | 3.9809 | 3.9929 | 4.0049 |
| Oct 05, 2023 | 4.0270 | 4.0391 | 4.0512 |
| Oct 04, 2023 | 4.0513 | 4.0635 | 4.0757 |
| Oct 03, 2023 | 4.0535 | 4.0657 | 4.0779 |
| Oct 02, 2023 | 4.0189 | 4.0310 | 4.0431 |
| Sep 29, 2023 | 4.0183 | 4.0304 | 4.0425 |
| Sep 28, 2023 | 4.0663 | 4.0785 | 4.0907 |
| Sep 27, 2023 | 4.0505 | 4.0627 | 4.0749 |
| Sep 26, 2023 | 4.0529 | 4.0651 | 4.0773 |
| Sep 25, 2023 | 4.0338 | 4.0459 | 4.0580 |
| Sep 22, 2023 | 4.0388 | 4.0510 | 4.0632 |
| Sep 21, 2023 | 4.0587 | 4.0709 | 4.0831 |
| Sep 20, 2023 | 4.0461 | 4.0583 | 4.0705 |
| Sep 19, 2023 | 4.0462 | 4.0584 | 4.0706 |
| Sep 18, 2023 | 4.0520 | 4.0642 | 4.0764 |
| Sep 15, 2023 | 4.0686 | 4.0808 | 4.0930 |
| Sep 14, 2023 | 4.0329 | 4.0450 | 4.0571 |
| Sep 13, 2023 | 4.0353 | 4.0474 | 4.0595 |
| Sep 12, 2023 | 4.0450 | 4.0572 | 4.0694 |
| Sep 11, 2023 | 4.0471 | 4.0593 | 4.0715 |
| Sep 08, 2023 | 4.0578 | 4.0700 | 4.0822 |
| Sep 07, 2023 | 4.0662 | 4.0784 | 4.0906 |
| Sep 06, 2023 | 4.0602 | 4.0724 | 4.0846 |
| Sep 05, 2023 | 4.0431 | 4.0553 | 4.0675 |
| Sep 04, 2023 | 4.0539 | 4.0661 | 4.0783 |
| Sep 01, 2023 | 4.0304 | 4.0425 | 4.0546 |
| Aug 31, 2023 | 4.0051 | 4.0172 | 4.0293 |
| Aug 30, 2023 | 4.0458 | 4.0580 | 4.0702 |
| Aug 29, 2023 | 4.0606 | 4.0728 | 4.0850 |
| Aug 28, 2023 | 4.0701 | 4.0823 | 4.0945 |
| Aug 25, 2023 | 4.1714 | 4.1840 | 4.1966 |
| Aug 24, 2023 | 3.9474 | 3.9593 | 3.9712 |
| Aug 23, 2023 | 3.9519 | 3.9638 | 3.9757 |
| Aug 22, 2023 | 3.9348 | 3.9466 | 3.9584 |
| Aug 21, 2023 | 3.9414 | 3.9533 | 3.9652 |
| Aug 18, 2023 | 3.9621 | 3.9740 | 3.9859 |
| Aug 17, 2023 | 3.9661 | 3.9780 | 3.9899 |
| Aug 16, 2023 | 3.9522 | 3.9641 | 3.9760 |
| Aug 15, 2023 | 3.9586 | 3.9705 | 3.9824 |
| Aug 14, 2023 | 3.9396 | 3.9515 | 3.9634 |
| Aug 11, 2023 | 3.9301 | 3.9419 | 3.9537 |
| Aug 10, 2023 | 3.9348 | 3.9466 | 3.9584 |
| Aug 09, 2023 | 3.9110 | 3.9228 | 3.9346 |
| Aug 08, 2023 | 3.9340 | 3.9458 | 3.9576 |
| Aug 07, 2023 | 3.9289 | 3.9407 | 3.9525 |
| Aug 04, 2023 | 3.9494 | 3.9613 | 3.9732 |
| Aug 03, 2023 | 3.9663 | 3.9782 | 3.9901 |
| Aug 02, 2023 | 3.9352 | 3.9470 | 3.9588 |
| Aug 01, 2023 | 3.9429 | 3.9548 | 3.9667 |
| Jul 31, 2023 | 3.9343 | 3.9461 | 3.9579 |
| Jul 28, 2023 | 3.9485 | 3.9604 | 3.9723 |
| Jul 27, 2023 | 3.9134 | 3.9252 | 3.9370 |
| Jul 26, 2023 | 3.9225 | 3.9343 | 3.9461 |
| Jul 25, 2023 | 3.9143 | 3.9261 | 3.9379 |
| Jul 24, 2023 | 3.8952 | 3.9069 | 3.9186 |
| Jul 21, 2023 | 3.9051 | 3.9169 | 3.9287 |
| Jul 20, 2023 | 3.8779 | 3.8896 | 3.9013 |
| Jul 19, 2023 | 3.8654 | 3.8770 | 3.8886 |
| Jul 18, 2023 | 3.9328 | 3.9446 | 3.9564 |
| Jul 17, 2023 | 3.9723 | 3.9843 | 3.9963 |
| Jul 14, 2023 | 3.9815 | 3.9935 | 4.0055 |
| Jul 13, 2023 | 4.0113 | 4.0234 | 4.0355 |
| Jul 12, 2023 | 4.0519 | 4.0641 | 4.0763 |
| Jul 11, 2023 | 4.0508 | 4.0630 | 4.0752 |
| Jul 10, 2023 | 4.0904 | 4.1027 | 4.1150 |
| Jul 07, 2023 | 4.1084 | 4.1208 | 4.1332 |
| Jul 06, 2023 | 4.1330 | 4.1454 | 4.1578 |
| Jul 05, 2023 | 4.1293 | 4.1417 | 4.1541 |
| Jul 04, 2023 | 4.1220 | 4.1344 | 4.1468 |
| Jul 03, 2023 | 4.1072 | 4.1196 | 4.1320 |
| Jun 30, 2023 | 4.1225 | 4.1349 | 4.1473 |
| Jun 29, 2023 | 4.1205 | 4.1329 | 4.1453 |
| Jun 28, 2023 | 4.0950 | 4.1073 | 4.1196 |
| Jun 27, 2023 | 4.1137 | 4.1261 | 4.1385 |
| Jun 26, 2023 | 4.2163 | 4.2290 | 4.2417 |
| Jun 23, 2023 | 4.2551 | 4.2679 | 4.2807 |
| Jun 22, 2023 | 4.5126 | 4.5262 | 4.5398 |
| Jun 21, 2023 | 4.5364 | 4.5501 | 4.5637 |
| Jun 20, 2023 | 4.5273 | 4.5409 | 4.5545 |
| Jun 19, 2023 | 4.5190 | 4.5326 | 4.5462 |
| Jun 16, 2023 | 4.5093 | 4.5229 | 4.5365 |
| Jun 15, 2023 | 4.5809 | 4.5947 | 4.6085 |
| Jun 14, 2023 | 4.5764 | 4.5902 | 4.6040 |
| Jun 13, 2023 | 4.5645 | 4.5782 | 4.5919 |
| Jun 12, 2023 | 4.6006 | 4.6144 | 4.6282 |
| Jun 09, 2023 | 4.6239 | 4.6378 | 4.6517 |
| Jun 08, 2023 | 4.6765 | 4.6906 | 4.7047 |
| Jun 07, 2023 | 4.9276 | 4.9424 | 4.9572 |
| Jun 06, 2023 | 5.0749 | 5.0902 | 5.1055 |
| Jun 05, 2023 | 5.1659 | 5.1814 | 5.1969 |
| Jun 02, 2023 | 5.1926 | 5.2082 | 5.2238 |
| Jun 01, 2023 | 5.2710 | 5.2869 | 5.3028 |
| May 31, 2023 | 5.2974 | 5.3133 | 5.3292 |
| May 30, 2023 | 5.3931 | 5.4093 | 5.4255 |
| May 29, 2023 | 5.4373 | 5.4537 | 5.4701 |
| May 26, 2023 | 5.4421 | 5.4585 | 5.4749 |
| May 25, 2023 | 5.4706 | 5.4871 | 5.5036 |
| May 24, 2023 | 5.4595 | 5.4759 | 5.4923 |
| May 23, 2023 | 5.4530 | 5.4694 | 5.4858 |
| May 22, 2023 | 5.4524 | 5.4688 | 5.4852 |
| May 19, 2023 | 5.4810 | 5.4975 | 5.5140 |
| May 18, 2023 | 5.4587 | 5.4751 | 5.4915 |
| May 17, 2023 | 5.4517 | 5.4681 | 5.4845 |
| May 16, 2023 | 5.4588 | 5.4752 | 5.4916 |
| May 15, 2023 | 5.4741 | 5.4906 | 5.5071 |
| May 12, 2023 | 5.4585 | 5.4749 | 5.4913 |
| May 11, 2023 | 5.4477 | 5.4641 | 5.4805 |
| May 10, 2023 | 5.4581 | 5.4745 | 5.4909 |
| May 09, 2023 | 5.4560 | 5.4724 | 5.4888 |
| May 08, 2023 | 5.4288 | 5.4451 | 5.4614 |
| May 05, 2023 | 5.4300 | 5.4463 | 5.4626 |
| May 04, 2023 | 5.4140 | 5.4303 | 5.4466 |
| May 03, 2023 | 5.4427 | 5.4591 | 5.4755 |
| Apr 28, 2023 | 5.4554 | 5.4718 | 5.4882 |
| Apr 27, 2023 | 5.4435 | 5.4599 | 5.4763 |
| Apr 26, 2023 | 5.4763 | 5.4928 | 5.5093 |
| Apr 25, 2023 | 5.4474 | 5.4638 | 5.4802 |
| Apr 24, 2023 | 5.4860 | 5.5025 | 5.5190 |
| Apr 21, 2023 | 5.4969 | 5.5134 | 5.5299 |
| Apr 20, 2023 | 5.4963 | 5.5128 | 5.5293 |
| Apr 19, 2023 | 5.4939 | 5.5104 | 5.5269 |
| Apr 18, 2023 | 5.5113 | 5.5279 | 5.5445 |
| Apr 13, 2023 | 5.5071 | 5.5237 | 5.5403 |
| Apr 12, 2023 | 5.5402 | 5.5569 | 5.5736 |
| Apr 11, 2023 | 5.5705 | 5.5873 | 5.6041 |
| Apr 10, 2023 | 5.5717 | 5.5885 | 5.6053 |
| Apr 07, 2023 | 5.5623 | 5.5790 | 5.5957 |
| Apr 06, 2023 | 5.5732 | 5.5900 | 5.6068 |
| Apr 05, 2023 | 5.5449 | 5.5616 | 5.5783 |
| Apr 04, 2023 | 5.5877 | 5.6045 | 5.6213 |
| Apr 03, 2023 | 5.6410 | 5.6580 | 5.6750 |
| Mar 31, 2023 | 5.5869 | 5.6037 | 5.6205 |
| Mar 30, 2023 | 5.6314 | 5.6483 | 5.6652 |
| Mar 29, 2023 | 5.6426 | 5.6596 | 5.6766 |
| Mar 28, 2023 | 5.6640 | 5.6810 | 5.6980 |
| Mar 27, 2023 | 5.6901 | 5.7072 | 5.7243 |
| Mar 24, 2023 | 5.6686 | 5.6857 | 5.7028 |
| Mar 23, 2023 | 5.6258 | 5.6427 | 5.6596 |
| Mar 22, 2023 | 5.7036 | 5.7208 | 5.7380 |
| Mar 21, 2023 | 5.7379 | 5.7552 | 5.7725 |
| Mar 20, 2023 | 5.7613 | 5.7786 | 5.7959 |
| Mar 17, 2023 | 5.7808 | 5.7982 | 5.8156 |
| Mar 16, 2023 | 5.8058 | 5.8233 | 5.8408 |
| Mar 15, 2023 | 5.7342 | 5.7515 | 5.7688 |
| Mar 14, 2023 | 5.7532 | 5.7705 | 5.7878 |
| Mar 13, 2023 | 5.7452 | 5.7625 | 5.7798 |
| Mar 10, 2023 | 5.8247 | 5.8422 | 5.8597 |
| Mar 09, 2023 | 5.8468 | 5.8644 | 5.8820 |
| Mar 08, 2023 | 5.8642 | 5.8818 | 5.8994 |
| Mar 07, 2023 | 5.7879 | 5.8053 | 5.8227 |
| Mar 06, 2023 | 5.8097 | 5.8272 | 5.8447 |
| Mar 03, 2023 | 5.7847 | 5.8021 | 5.8195 |
| Mar 02, 2023 | 5.7709 | 5.7883 | 5.8057 |
| Mar 01, 2023 | 5.7933 | 5.8107 | 5.8281 |
| Feb 28, 2023 | 5.8009 | 5.8184 | 5.8359 |
| Feb 27, 2023 | 5.8760 | 5.8937 | 5.9114 |
| Feb 24, 2023 | 5.8449 | 5.8625 | 5.8801 |
| Feb 23, 2023 | 5.7847 | 5.8021 | 5.8195 |
| Feb 22, 2023 | 5.8139 | 5.8314 | 5.8489 |
| Feb 21, 2023 | 5.8098 | 5.8273 | 5.8448 |
| Feb 20, 2023 | 5.7976 | 5.8150 | 5.8324 |
| Feb 17, 2023 | 5.8312 | 5.8487 | 5.8662 |
| Feb 14, 2023 | 5.7804 | 5.7978 | 5.8152 |
| Feb 13, 2023 | 5.8174 | 5.8349 | 5.8524 |
| Feb 10, 2023 | 5.7877 | 5.8051 | 5.8225 |
| Feb 09, 2023 | 5.7351 | 5.7524 | 5.7697 |
| Feb 08, 2023 | 5.7862 | 5.8036 | 5.8210 |
| Feb 07, 2023 | 5.7805 | 5.7979 | 5.8153 |
| Feb 06, 2023 | 5.7540 | 5.7713 | 5.7886 |
| Feb 03, 2023 | 5.7044 | 5.7216 | 5.7388 |
| Feb 02, 2023 | 5.6419 | 5.6589 | 5.6759 |
| Feb 01, 2023 | 5.7197 | 5.7369 | 5.7541 |
| Jan 31, 2023 | 5.7379 | 5.7552 | 5.7725 |
| Jan 30, 2023 | 5.7258 | 5.7430 | 5.7602 |
| Jan 27, 2023 | 5.7203 | 5.7375 | 5.7547 |
| Jan 26, 2023 | 5.6976 | 5.7147 | 5.7318 |
| Jan 25, 2023 | 5.6628 | 5.6798 | 5.6968 |
| Jan 24, 2023 | 5.7181 | 5.7353 | 5.7525 |
| Jan 23, 2023 | 5.7121 | 5.7293 | 5.7465 |
| Jan 20, 2023 | 5.7448 | 5.7621 | 5.7794 |
| Jan 19, 2023 | 5.7648 | 5.7821 | 5.7994 |
| Jan 18, 2023 | 5.7711 | 5.7885 | 5.8059 |
| Jan 17, 2023 | 5.7449 | 5.7622 | 5.7795 |
| Jan 16, 2023 | 5.7372 | 5.7545 | 5.7718 |
| Jan 13, 2023 | 5.7457 | 5.7630 | 5.7803 |
| Jan 12, 2023 | 5.7896 | 5.8070 | 5.8244 |
| Jan 11, 2023 | 5.7938 | 5.8112 | 5.8286 |
| Jan 10, 2023 | 5.8003 | 5.8178 | 5.8353 |
| Jan 09, 2023 | 5.8303 | 5.8478 | 5.8653 |
| Jan 06, 2023 | 5.8738 | 5.8915 | 5.9092 |
| Jan 05, 2023 | 5.8277 | 5.8452 | 5.8627 |
| Jan 04, 2023 | 5.9054 | 5.9232 | 5.9410 |