Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

TRY/RSD Rate in 2024

TRY/RSD Rate Chart - 2024

3.063.203.333.473.60JanFebMarAprMajJunJulAvgSepOktNovDec

Daily TRY/RSD Rate - 2024

DateBuyMidSell
Dec 31, 20243.17183.18133.1908
Dec 30, 20243.16703.17653.1860
Dec 27, 20243.17433.18393.1935
Dec 26, 20243.17603.18563.1952
Dec 25, 20243.16073.17023.1797
Dec 24, 20243.18333.19293.2025
Dec 23, 20243.17323.18273.1922
Dec 20, 20243.20423.21383.2234
Dec 19, 20243.20533.21493.2245
Dec 18, 20243.16983.17933.1888
Dec 17, 20243.17283.18233.1918
Dec 16, 20243.17053.18003.1895
Dec 13, 20243.18693.19653.2061
Dec 12, 20243.18023.18983.1994
Dec 11, 20243.17773.18733.1969
Dec 10, 20243.16783.17733.1868
Dec 09, 20243.17833.18793.1975
Dec 06, 20243.16993.17943.1889
Dec 05, 20243.18583.19543.2050
Dec 04, 20243.19093.20053.2101
Dec 03, 20243.19693.20653.2161
Dec 02, 20243.18953.19913.2087
Nov 29, 20243.17953.18913.1987
Nov 28, 20243.18923.19883.2084
Nov 27, 20243.21123.22093.2306
Nov 26, 20243.21343.22313.2328
Nov 25, 20243.21943.22913.2388
Nov 22, 20243.22103.23073.2404
Nov 21, 20243.20423.21383.2234
Nov 20, 20243.18913.19873.2083
Nov 19, 20243.18293.19253.2021
Nov 18, 20243.21083.22053.2302
Nov 15, 20243.21433.22403.2337
Nov 14, 20243.20873.21843.2281
Nov 13, 20243.19533.20493.2145
Nov 12, 20243.18973.19933.2089
Nov 08, 20243.14693.15643.1659
Nov 07, 20243.17353.18303.1925
Nov 06, 20243.17153.18103.1905
Nov 05, 20243.12063.13003.1394
Nov 04, 20243.11623.12563.1350
Nov 01, 20243.12483.13423.1436
Oct 31, 20243.13663.14603.1554
Oct 30, 20243.14493.15443.1639
Oct 29, 20243.14773.15723.1667
Oct 28, 20243.15233.16183.1713
Oct 25, 20243.14423.15373.1632
Oct 24, 20243.15433.16383.1733
Oct 23, 20243.15203.16153.1710
Oct 22, 20243.14763.15713.1666
Oct 21, 20243.13273.14213.1515
Oct 18, 20243.14553.15503.1645
Oct 17, 20243.14073.15023.1597
Oct 16, 20243.12893.13833.1477
Oct 15, 20243.12473.13413.1435
Oct 14, 20243.11443.12383.1332
Oct 11, 20243.11123.12063.1300
Oct 10, 20243.11273.12213.1315
Oct 09, 20243.10273.11203.1213
Oct 08, 20243.09743.10673.1160
Oct 07, 20243.10383.11313.1224
Oct 04, 20243.08903.09833.1076
Oct 03, 20243.08743.09673.1060
Oct 02, 20243.08313.09243.1017
Oct 01, 20243.06213.07133.0805
Sep 30, 20243.05723.06643.0756
Sep 27, 20243.05803.06723.0764
Sep 26, 20243.06553.07473.0839
Sep 25, 20243.05413.06333.0725
Sep 24, 20243.07333.08253.0917
Sep 23, 20243.06213.07133.0805
Sep 20, 20243.06523.07443.0836
Sep 19, 20243.07493.08423.0935
Sep 18, 20243.07653.08583.0951
Sep 17, 20243.08113.09043.0997
Sep 16, 20243.08493.09423.1035
Sep 13, 20243.09553.10483.1141
Sep 12, 20243.11083.12023.1296
Sep 11, 20243.10173.11103.1203
Sep 10, 20243.09893.10823.1175
Sep 09, 20243.09583.10513.1144
Sep 06, 20243.08523.09453.1038
Sep 05, 20243.09313.10243.1117
Sep 04, 20243.09893.10823.1175
Sep 03, 20243.10813.11753.1269
Sep 02, 20243.09823.10753.1168
Aug 30, 20243.09043.09973.1090
Aug 29, 20243.06673.07593.0851
Aug 28, 20243.07133.08053.0897
Aug 27, 20243.06843.07763.0868
Aug 26, 20243.06843.07763.0868
Aug 23, 20243.08343.09273.1020
Aug 22, 20243.08563.09493.1042
Aug 21, 20243.09483.10413.1134
Aug 20, 20243.11983.12923.1386
Aug 19, 20243.13473.14413.1535
Aug 16, 20243.15283.16233.1718
Aug 15, 20243.15113.16063.1701
Aug 14, 20243.16323.17273.1822
Aug 13, 20243.17853.18813.1977
Aug 12, 20243.18103.19063.2002
Aug 09, 20243.18123.19083.2004
Aug 08, 20243.18273.19233.2019
Aug 07, 20243.18673.19633.2059
Aug 06, 20243.18903.19863.2082
Aug 05, 20243.20373.21333.2229
Aug 02, 20243.25423.26403.2738
Aug 01, 20243.24813.25793.2677
Jul 31, 20243.25273.26253.2723
Jul 30, 20243.26083.27063.2804
Jul 29, 20243.24853.25833.2681
Jul 26, 20243.24383.25363.2634
Jul 25, 20243.25753.26733.2771
Jul 24, 20243.27383.28373.2936
Jul 23, 20243.24423.25403.2638
Jul 22, 20243.23983.24953.2592
Jul 19, 20243.23593.24563.2553
Jul 18, 20243.22303.23273.2424
Jul 17, 20243.23453.24423.2539
Jul 16, 20243.24033.25013.2598
Jul 15, 20243.23793.24763.2573
Jul 12, 20243.25403.26383.2736
Jul 11, 20243.27043.28023.2900
Jul 10, 20243.26843.27823.2880
Jul 09, 20243.29373.30363.3135
Jul 08, 20243.29133.30123.3111
Jul 05, 20243.29703.30693.3168
Jul 04, 20243.32043.33043.3404
Jul 03, 20243.33683.34683.3568
Jul 02, 20243.32603.33603.3460
Jul 01, 20243.30533.31523.3251
Jun 28, 20243.30563.31553.3254
Jun 27, 20243.32003.33003.3400
Jun 26, 20243.30123.31113.3210
Jun 25, 20243.29743.30733.3172
Jun 24, 20243.32393.33393.3439
Jun 21, 20243.31143.32143.3314
Jun 20, 20243.33123.34123.3512
Jun 19, 20243.32863.33863.3486
Jun 18, 20243.31293.32293.3329
Jun 17, 20243.31853.32853.3385
Jun 14, 20243.34033.35043.3605
Jun 13, 20243.33623.34623.3562
Jun 12, 20243.34983.35993.3700
Jun 11, 20243.33873.34873.3587
Jun 10, 20243.33383.34383.3538
Jun 07, 20243.31473.32473.3347
Jun 06, 20243.31123.32123.3312
Jun 05, 20243.28793.29783.3077
Jun 04, 20243.32183.33183.3418
Jun 03, 20243.33933.34933.3593
May 31, 20243.34283.35293.3630
May 30, 20243.34813.35823.3683
May 29, 20243.32893.33893.3489
May 28, 20243.33123.34123.3512
May 27, 20243.33613.34613.3561
May 24, 20243.34983.35993.3700
May 23, 20243.34523.35533.3654
May 22, 20243.33843.34843.3584
May 21, 20243.33473.34473.3547
May 20, 20243.32883.33883.3488
May 17, 20243.32943.33943.3494
May 16, 20243.32843.33843.3484
May 15, 20243.33933.34933.3593
May 14, 20243.35593.36603.3761
May 13, 20243.36563.37573.3858
May 10, 20243.35363.36373.3738
May 09, 20243.36253.37263.3827
May 08, 20243.36673.37683.3869
May 07, 20243.35173.36183.3719
Apr 30, 20243.35663.36673.3768
Apr 29, 20243.34083.35093.3610
Apr 26, 20243.34323.35333.3634
Apr 25, 20243.34163.35173.3618
Apr 24, 20243.34713.35723.3673
Apr 23, 20243.36273.37283.3829
Apr 22, 20243.35693.36703.3771
Apr 19, 20243.36953.37963.3897
Apr 18, 20243.36423.37433.3844
Apr 17, 20243.37603.38623.3964
Apr 16, 20243.39093.40113.4113
Apr 15, 20243.38173.39193.4021
Apr 12, 20243.36863.37873.3888
Apr 11, 20243.36263.37273.3828
Apr 10, 20243.33383.34383.3538
Apr 09, 20243.34163.35173.3618
Apr 08, 20243.36263.37273.3828
Apr 05, 20243.37283.38293.3930
Apr 04, 20243.36723.37733.3874
Apr 03, 20243.38023.39043.4006
Apr 02, 20243.37183.38193.3920
Apr 01, 20243.33643.34643.3564
Mar 29, 20243.34653.35663.3667
Mar 28, 20243.34023.35033.3604
Mar 27, 20243.34713.35723.3673
Mar 26, 20243.34633.35643.3665
Mar 25, 20243.36553.37563.3857
Mar 22, 20243.35263.36273.3728
Mar 21, 20243.29383.30373.3136
Mar 20, 20243.31963.32963.3396
Mar 19, 20243.32493.33493.3449
Mar 18, 20243.32153.33153.3415
Mar 15, 20243.33333.34333.3533
Mar 14, 20243.32383.33383.3438
Mar 13, 20243.33003.34003.3500
Mar 12, 20243.33313.34313.3531
Mar 11, 20243.33663.34663.3566
Mar 08, 20243.34013.35023.3603
Mar 07, 20243.36663.37673.3868
Mar 06, 20243.39223.40243.4126
Mar 05, 20243.39943.40963.4198
Mar 04, 20243.42923.43953.4498
Mar 01, 20243.44793.45833.4687
Feb 29, 20243.45203.46243.4728
Feb 28, 20243.46233.47273.4831
Feb 27, 20243.45713.46753.4779
Feb 26, 20243.46943.47983.4902
Feb 23, 20243.46113.47153.4819
Feb 22, 20243.46963.48003.4904
Feb 21, 20243.46943.47983.4902
Feb 20, 20243.51153.52213.5327
Feb 19, 20243.50923.51983.5304
Feb 14, 20243.53833.54893.5595
Feb 13, 20243.53033.54093.5515
Feb 12, 20243.52523.53583.5464
Feb 09, 20243.53343.54403.5546
Feb 08, 20243.53843.54903.5596
Feb 07, 20243.54483.55553.5662
Feb 06, 20243.55393.56463.5753
Feb 05, 20243.54403.55473.5654
Feb 02, 20243.52313.53373.5443
Feb 01, 20243.55913.56983.5805
Jan 31, 20243.55453.56523.5759
Jan 30, 20243.55233.56303.5737
Jan 29, 20243.55053.56123.5719
Jan 26, 20243.55413.56483.5755
Jan 25, 20243.54723.55793.5686
Jan 24, 20243.55023.56093.5716
Jan 23, 20243.53863.54923.5598
Jan 22, 20243.54373.55443.5651
Jan 19, 20243.55633.56703.5777
Jan 18, 20243.55493.56563.5763
Jan 17, 20243.57083.58153.5922
Jan 16, 20243.55623.56693.5776
Jan 15, 20243.54133.55203.5627
Jan 12, 20243.53673.54733.5579
Jan 11, 20243.54933.56003.5707
Jan 10, 20243.56653.57723.5879
Jan 09, 20243.56333.57403.5847
Jan 08, 20243.57333.58413.5949
Jan 05, 20243.57923.59003.6008
Jan 04, 20243.58833.59913.6099
Jan 03, 20243.58033.59113.6019
Current TRY/RSD rate