Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

TRY/RSD Rate in 2025

TRY/RSD Rate Chart - 2025

2.322.552.783.003.23JanFebMarAprMajJunJulAvgSepOktNovDec

Daily TRY/RSD Rate - 2025

DateBuyMidSell
Dec 31, 20252.31872.32572.3327
Dec 30, 20252.31232.31932.3263
Dec 29, 20252.31702.32402.3310
Dec 26, 20252.31782.32482.3318
Dec 25, 20252.31872.32572.3327
Dec 24, 20252.31552.32252.3295
Dec 23, 20252.32012.32712.3341
Dec 22, 20252.33262.33962.3466
Dec 19, 20252.33172.33872.3457
Dec 18, 20252.33112.33812.3451
Dec 17, 20252.33582.34282.3498
Dec 16, 20252.33112.33812.3451
Dec 15, 20252.33452.34152.3485
Dec 12, 20252.33502.34202.3490
Dec 11, 20252.35002.35712.3642
Dec 10, 20252.36302.37012.3772
Dec 09, 20252.36132.36842.3755
Dec 08, 20252.35712.36422.3713
Dec 05, 20252.36062.36772.3748
Dec 04, 20252.36522.37232.3794
Dec 03, 20252.36692.37402.3811
Dec 02, 20252.37352.38062.3877
Dec 01, 20252.37422.38132.3884
Nov 28, 20252.37442.38152.3886
Nov 27, 20252.37622.38342.3906
Nov 26, 20252.37682.38402.3912
Nov 25, 20252.39212.39932.4065
Nov 24, 20252.39022.39742.4046
Nov 21, 20252.38672.39392.4011
Nov 20, 20252.39552.40272.4099
Nov 19, 20252.38002.38722.3944
Nov 18, 20252.37952.38672.3939
Nov 17, 20252.37972.38692.3941
Nov 14, 20252.36962.37672.3838
Nov 13, 20252.38662.39382.4010
Nov 12, 20252.38892.39612.4033
Nov 10, 20252.39212.39932.4065
Nov 07, 20252.40092.40812.4153
Nov 06, 20252.41052.41782.4251
Nov 05, 20252.41612.42342.4307
Nov 04, 20252.41322.42052.4278
Nov 03, 20252.40762.41482.4220
Oct 31, 20252.40472.41192.4191
Oct 30, 20252.39582.40302.4102
Oct 29, 20252.39542.40262.4098
Oct 28, 20252.38872.39592.4031
Oct 27, 20252.39292.40012.4073
Oct 24, 20252.39392.40112.4083
Oct 23, 20252.39982.40702.4142
Oct 22, 20252.39742.40462.4118
Oct 21, 20252.39302.40022.4074
Oct 20, 20252.38562.39282.4000
Oct 17, 20252.37742.38462.3918
Oct 16, 20252.39462.40182.4090
Oct 15, 20252.40232.40952.4167
Oct 14, 20252.40972.41702.4243
Oct 13, 20252.40312.41032.4175
Oct 10, 20252.41322.42052.4278
Oct 09, 20252.40382.41102.4182
Oct 08, 20252.41082.41812.4254
Oct 07, 20252.39512.40232.4095
Oct 06, 20252.39022.39742.4046
Oct 03, 20252.39082.39802.4052
Oct 02, 20252.39242.39962.4068
Oct 01, 20252.38792.39512.4023
Sep 30, 20252.39542.40262.4098
Sep 29, 20252.39532.40252.4097
Sep 26, 20252.40672.41392.4211
Sep 25, 20252.39682.40402.4112
Sep 24, 20252.38882.39602.4032
Sep 23, 20252.39342.40062.4078
Sep 22, 20252.40592.41312.4203
Sep 19, 20252.39652.40372.4109
Sep 18, 20252.39622.40342.4106
Sep 17, 20252.38552.39272.3999
Sep 16, 20252.40112.40832.4155
Sep 15, 20252.40582.41302.4202
Sep 12, 20252.40822.41542.4226
Sep 11, 20252.41772.42502.4323
Sep 10, 20252.41502.42232.4296
Sep 09, 20252.40332.41052.4177
Sep 08, 20252.41632.42362.4309
Sep 05, 20252.42652.43382.4411
Sep 04, 20252.43572.44302.4503
Sep 03, 20252.43952.44682.4541
Sep 02, 20252.42732.43462.4419
Sep 01, 20252.42442.43172.4390
Aug 29, 20252.43382.44112.4484
Aug 28, 20252.44422.45162.4590
Aug 27, 20252.45002.45742.4648
Aug 26, 20252.44762.45502.4624
Aug 25, 20252.43372.44102.4483
Aug 22, 20252.45802.46542.4728
Aug 21, 20252.45042.45782.4652
Aug 20, 20252.45292.46032.4677
Aug 19, 20252.44792.45532.4627
Aug 18, 20252.43882.44612.4534
Aug 15, 20252.44882.45622.4636
Aug 14, 20252.44732.45472.4621
Aug 13, 20252.45292.46032.4677
Aug 12, 20252.46702.47442.4818
Aug 11, 20252.45462.46202.4694
Aug 08, 20252.45922.46662.4740
Aug 07, 20252.45902.46642.4738
Aug 06, 20252.47822.48572.4932
Aug 05, 20252.48462.49212.4996
Aug 04, 20252.47982.48732.4948
Aug 01, 20252.51562.52322.5308
Jul 31, 20252.51632.52392.5315
Jul 30, 20252.49142.49892.5064
Jul 29, 20252.48592.49342.5009
Jul 28, 20252.45212.45952.4669
Jul 25, 20252.45332.46072.4681
Jul 24, 20252.43642.44372.4510
Jul 23, 20252.46112.46852.4759
Jul 22, 20252.47192.47932.4867
Jul 21, 20252.48592.49342.5009
Jul 18, 20252.48162.48912.4966
Jul 17, 20252.48862.49612.5036
Jul 16, 20252.49732.50482.5123
Jul 15, 20252.48432.49182.4993
Jul 14, 20252.48662.49412.5016
Jul 11, 20252.48982.49732.5048
Jul 10, 20252.48362.49112.4986
Jul 09, 20252.49022.49772.5052
Jul 08, 20252.48462.49212.4996
Jul 07, 20252.48352.49102.4985
Jul 04, 20252.48562.49312.5006
Jul 03, 20252.48002.48752.4950
Jul 02, 20252.48442.49192.4994
Jul 01, 20252.48602.49352.5010
Jun 30, 20252.49442.50192.5094
Jun 27, 20252.50642.51392.5214
Jun 26, 20252.51252.52012.5277
Jun 25, 20252.53672.54432.5519
Jun 24, 20252.53652.54412.5517
Jun 23, 20252.55862.56632.5740
Jun 20, 20252.55422.56192.5696
Jun 19, 20252.57572.58352.5913
Jun 18, 20252.56832.57602.5837
Jun 17, 20252.56322.57092.5786
Jun 16, 20252.56362.57132.5790
Jun 13, 20252.56832.57602.5837
Jun 12, 20252.58812.59592.6037
Jun 11, 20252.61072.61862.6265
Jun 10, 20252.60732.61512.6229
Jun 09, 20252.60302.61082.6186
Jun 06, 20252.59772.60552.6133
Jun 05, 20252.60192.60972.6175
Jun 04, 20252.62352.63142.6393
Jun 03, 20252.60902.61692.6248
Jun 02, 20252.61742.62532.6332
May 30, 20252.62482.63272.6406
May 29, 20252.65602.66402.6720
May 28, 20252.64632.65432.6623
May 27, 20252.63572.64362.6515
May 26, 20252.62482.63272.6406
May 23, 20252.64572.65372.6617
May 22, 20252.65602.66402.6720
May 21, 20252.65402.66202.6700
May 20, 20252.67652.68462.6927
May 19, 20252.69442.70252.7106
May 16, 20252.68092.68902.6971
May 15, 20252.68972.69782.7059
May 14, 20252.69162.69972.7078
May 13, 20252.70862.71682.7250
May 12, 20252.68542.69352.7016
May 09, 20252.68552.69362.7017
May 08, 20252.67022.67822.6862
May 07, 20252.66462.67262.6806
May 06, 20252.67312.68112.6891
May 05, 20252.66922.67722.6852
Apr 30, 20252.66822.67622.6842
Apr 29, 20252.66872.67672.6847
Apr 28, 20252.67162.67962.6876
Apr 25, 20252.68292.69102.6991
Apr 24, 20252.69052.69862.7067
Apr 23, 20252.68032.68842.6965
Apr 22, 20252.64832.65632.6643
Apr 17, 20252.69532.70342.7115
Apr 16, 20252.70222.71032.7184
Apr 15, 20252.70312.71122.7193
Apr 14, 20252.69092.69902.7071
Apr 11, 20252.70782.71592.7240
Apr 10, 20252.80012.80852.8169
Apr 09, 20252.78152.78992.7983
Apr 08, 20252.79962.80802.8164
Apr 07, 20252.79732.80572.8141
Apr 04, 20252.77262.78092.7892
Apr 03, 20252.82142.82992.8384
Apr 02, 20252.85272.86132.8699
Apr 01, 20252.84322.85182.8604
Mar 31, 20252.83972.84822.8567
Mar 28, 20252.84622.85482.8634
Mar 27, 20252.85642.86502.8736
Mar 26, 20252.85152.86012.8687
Mar 25, 20252.84602.85462.8632
Mar 24, 20252.83992.84842.8569
Mar 21, 20252.83402.84252.8510
Mar 20, 20252.82262.83112.8396
Mar 19, 20252.90052.90922.9179
Mar 18, 20252.92202.93082.9396
Mar 17, 20252.92612.93492.9437
Mar 14, 20252.93452.94332.9521
Mar 13, 20252.93072.93952.9483
Mar 12, 20252.92482.93362.9424
Mar 11, 20252.94452.95342.9623
Mar 10, 20252.94812.95702.9659
Mar 07, 20252.96582.97472.9836
Mar 06, 20252.96462.97352.9824
Mar 05, 20253.01203.02113.0302
Mar 04, 20253.05633.06553.0747
Mar 03, 20253.06983.07903.0882
Feb 28, 20253.07813.08743.0967
Feb 27, 20253.06253.07173.0809
Feb 26, 20253.05513.06433.0735
Feb 25, 20253.05983.06903.0782
Feb 24, 20253.04973.05893.0681
Feb 21, 20253.05823.06743.0766
Feb 20, 20253.07493.08423.0935
Feb 19, 20253.07583.08513.0944
Feb 18, 20253.08043.08973.0990
Feb 14, 20253.08493.09423.1035
Feb 13, 20253.09743.10673.1160
Feb 12, 20253.12453.13393.1433
Feb 11, 20253.14343.15293.1624
Feb 10, 20253.13963.14903.1584
Feb 07, 20253.12373.13313.1425
Feb 06, 20253.12703.13643.1458
Feb 05, 20253.12713.13653.1459
Feb 04, 20253.14643.15593.1654
Feb 03, 20253.17133.18083.1903
Jan 31, 20253.13353.14293.1523
Jan 30, 20253.12883.13823.1476
Jan 29, 20253.12753.13693.1463
Jan 28, 20253.12653.13593.1453
Jan 27, 20253.12493.13433.1437
Jan 24, 20253.12913.13853.1479
Jan 23, 20253.14433.15383.1633
Jan 22, 20253.14463.15413.1636
Jan 21, 20253.16003.16953.1790
Jan 20, 20253.18313.19273.2023
Jan 17, 20253.19093.20053.2101
Jan 16, 20253.19933.20893.2185
Jan 15, 20253.19393.20353.2131
Jan 14, 20253.20993.21963.2293
Jan 13, 20253.22173.23143.2411
Jan 10, 20253.20433.21393.2235
Jan 09, 20253.20473.21433.2239
Jan 08, 20253.18643.19603.2056
Jan 03, 20253.21003.21973.2294
Current TRY/RSD rate