Rates for Apr 22, 2026
🇬🇧 EN
Serbian Exchange Rates

TRY/RSD Rate in 2026

TRY/RSD Rate Chart - 2026

2.222.252.282.312.34JanFebMarApr

Daily TRY/RSD Rate - 2026

DateBuyMidSell
Apr 22, 20262.21902.22572.2324
Apr 21, 20262.21322.21992.2266
Apr 20, 20262.21732.22402.2307
Apr 19, 20262.21412.22082.2275
Apr 18, 20262.21412.22082.2275
Apr 17, 20262.21412.22082.2275
Apr 16, 20262.21362.22032.2270
Apr 15, 20262.21752.22422.2309
Apr 14, 20262.22372.23042.2371
Apr 13, 20262.25282.25962.2664
Apr 12, 20262.25282.25962.2664
Apr 11, 20262.25282.25962.2664
Apr 10, 20262.25282.25962.2664
Apr 09, 20262.25282.25962.2664
Apr 08, 20262.24762.25442.2612
Apr 07, 20262.27322.28002.2868
Apr 06, 20262.27592.28272.2895
Apr 05, 20262.27652.28332.2901
Apr 04, 20262.27652.28332.2901
Apr 03, 20262.27652.28332.2901
Apr 02, 20262.27992.28682.2937
Apr 01, 20262.27452.28132.2881
Mar 31, 20262.29462.30152.3084
Mar 30, 20262.28642.29332.3002
Mar 28, 20262.28092.28782.2947
Mar 27, 20262.28092.28782.2947
Mar 26, 20262.28242.28932.2962
Mar 25, 20262.27702.28392.2908
Mar 24, 20262.27922.28612.2930
Mar 23, 20262.29132.29822.3051
Mar 22, 20262.28522.29212.2990
Mar 21, 20262.28522.29212.2990
Mar 20, 20262.28522.29212.2990
Mar 19, 20262.30272.30962.3165
Mar 18, 20262.29292.29982.3067
Mar 17, 20262.30962.31652.3234
Mar 16, 20262.31642.32342.3304
Mar 15, 20262.30292.30982.3167
Mar 14, 20262.30292.30982.3167
Mar 13, 20262.30292.30982.3167
Mar 12, 20262.29752.30442.3113
Mar 11, 20262.28262.28952.2964
Mar 10, 20262.28332.29022.2971
Mar 09, 20262.29602.30292.3098
Mar 08, 20262.28782.29472.3016
Mar 07, 20262.28782.29472.3016
Mar 06, 20262.28782.29472.3016
Mar 05, 20262.29572.30262.3095
Mar 04, 20262.29462.30152.3084
Mar 03, 20262.28092.28782.2947
Mar 02, 20262.26482.27162.2784
Feb 27, 20262.25402.26082.2676
Feb 26, 20262.25622.26302.2698
Feb 25, 20262.26272.26952.2763
Feb 24, 20262.26512.27192.2787
Feb 23, 20262.25762.26442.2712
Feb 20, 20262.27122.27802.2848
Feb 19, 20262.26782.27462.2814
Feb 18, 20262.25902.26582.2726
Feb 13, 20262.26182.26862.2754
Feb 12, 20262.25942.26622.2730
Feb 11, 20262.24892.25572.2625
Feb 10, 20262.25292.25972.2665
Feb 09, 20262.26472.27152.2783
Feb 06, 20262.27372.28052.2873
Feb 05, 20262.28072.28762.2945
Feb 04, 20262.27302.27982.2866
Feb 03, 20262.27802.28492.2918
Feb 02, 20262.26982.27662.2834
Jan 30, 20262.25512.26192.2687
Jan 29, 20262.25052.25732.2641
Jan 28, 20262.24772.25452.2613
Jan 27, 20262.27062.27742.2842
Jan 26, 20262.27462.28142.2882
Jan 23, 20262.29692.30382.3107
Jan 22, 20262.31272.31972.3267
Jan 21, 20262.30742.31432.3212
Jan 20, 20262.31832.32532.3323
Jan 19, 20262.32492.33192.3389
Jan 16, 20262.32852.33552.3425
Jan 15, 20262.32702.33402.3410
Jan 14, 20262.32672.33372.3407
Jan 13, 20262.32362.33062.3376
Jan 12, 20262.32362.33062.3376
Jan 09, 20262.32652.33352.3405
Jan 08, 20262.32542.33242.3394
Jan 05, 20262.32462.33162.3386
Current TRY/RSD rate