USD/RSD Rate in 2008
USD/RSD Rate Chart - 2008
Daily USD/RSD Rate - 2008
| Date | Buy | Mid | Sell |
|---|---|---|---|
| Dec 31, 2008 | 62.7113 | 62.9000 | 63.0887 |
| Dec 30, 2008 | 62.7678 | 62.9567 | 63.1456 |
| Dec 29, 2008 | 61.6763 | 61.8619 | 62.0475 |
| Dec 26, 2008 | 62.4429 | 62.6308 | 62.8187 |
| Dec 25, 2008 | 62.5385 | 62.7267 | 62.9149 |
| Dec 24, 2008 | 62.1167 | 62.3036 | 62.4905 |
| Dec 23, 2008 | 60.9698 | 61.1533 | 61.3368 |
| Dec 22, 2008 | 61.2498 | 61.4341 | 61.6184 |
| Dec 19, 2008 | 60.1372 | 60.3182 | 60.4992 |
| Dec 18, 2008 | 59.1126 | 59.2905 | 59.4684 |
| Dec 17, 2008 | 60.9521 | 61.1355 | 61.3189 |
| Dec 16, 2008 | 62.5748 | 62.7631 | 62.9514 |
| Dec 15, 2008 | 64.7187 | 64.9134 | 65.1081 |
| Dec 12, 2008 | 64.4741 | 64.6681 | 64.8621 |
| Dec 11, 2008 | 64.7760 | 64.9709 | 65.1658 |
| Dec 10, 2008 | 64.6959 | 64.8906 | 65.0853 |
| Dec 09, 2008 | 65.6038 | 65.8012 | 65.9986 |
| Dec 08, 2008 | 67.1202 | 67.3222 | 67.5242 |
| Dec 05, 2008 | 69.8723 | 70.0825 | 70.2927 |
| Dec 04, 2008 | 72.0479 | 72.2647 | 72.4815 |
| Dec 03, 2008 | 71.0491 | 71.2629 | 71.4767 |
| Dec 02, 2008 | 70.9166 | 71.1300 | 71.3434 |
| Dec 01, 2008 | 70.3617 | 70.5734 | 70.7851 |
| Nov 28, 2008 | 68.8135 | 69.0206 | 69.2277 |
| Nov 27, 2008 | 68.4724 | 68.6784 | 68.8844 |
| Nov 26, 2008 | 68.2435 | 68.4488 | 68.6541 |
| Nov 25, 2008 | 68.5332 | 68.7394 | 68.9456 |
| Nov 24, 2008 | 69.1096 | 69.3176 | 69.5256 |
| Nov 21, 2008 | 70.1941 | 70.4053 | 70.6165 |
| Nov 20, 2008 | 69.9262 | 70.1366 | 70.3470 |
| Nov 19, 2008 | 68.6035 | 68.8099 | 69.0163 |
| Nov 18, 2008 | 68.3473 | 68.5530 | 68.7587 |
| Nov 17, 2008 | 67.5443 | 67.7475 | 67.9507 |
| Nov 14, 2008 | 66.3625 | 66.5622 | 66.7619 |
| Nov 13, 2008 | 67.6083 | 67.8117 | 68.0151 |
| Nov 12, 2008 | 67.0806 | 67.2824 | 67.4842 |
| Nov 11, 2008 | 66.6951 | 66.8958 | 67.0965 |
| Nov 10, 2008 | 66.3366 | 66.5362 | 66.7358 |
| Nov 07, 2008 | 67.8730 | 68.0772 | 68.2814 |
| Nov 06, 2008 | 66.6566 | 66.8572 | 67.0578 |
| Nov 05, 2008 | 66.0679 | 66.2667 | 66.4655 |
| Nov 04, 2008 | 66.5841 | 66.7845 | 66.9849 |
| Nov 03, 2008 | 65.4861 | 65.6831 | 65.8801 |
| Oct 31, 2008 | 66.1380 | 66.3370 | 66.5360 |
| Oct 30, 2008 | 64.2588 | 64.4522 | 64.6456 |
| Oct 29, 2008 | 66.3369 | 66.5365 | 66.7361 |
| Oct 28, 2008 | 67.1939 | 67.3961 | 67.5983 |
| Oct 27, 2008 | 66.7680 | 66.9689 | 67.1698 |
| Oct 24, 2008 | 64.7323 | 64.9271 | 65.1219 |
| Oct 23, 2008 | 64.0635 | 64.2563 | 64.4491 |
| Oct 22, 2008 | 62.9852 | 63.1747 | 63.3642 |
| Oct 21, 2008 | 61.0275 | 61.2111 | 61.3947 |
| Oct 20, 2008 | 60.8980 | 61.0812 | 61.2644 |
| Oct 17, 2008 | 61.3005 | 61.4850 | 61.6695 |
| Oct 16, 2008 | 61.4163 | 61.6011 | 61.7859 |
| Oct 15, 2008 | 60.1906 | 60.3717 | 60.5528 |
| Oct 14, 2008 | 59.1545 | 59.3325 | 59.5105 |
| Oct 13, 2008 | 59.1365 | 59.3144 | 59.4923 |
| Oct 10, 2008 | 58.9046 | 59.0818 | 59.2590 |
| Oct 09, 2008 | 58.5687 | 58.7449 | 58.9211 |
| Oct 08, 2008 | 58.5352 | 58.7113 | 58.8874 |
| Oct 07, 2008 | 58.1259 | 58.3008 | 58.4757 |
| Oct 06, 2008 | 56.8327 | 57.0037 | 57.1747 |
| Oct 03, 2008 | 55.1500 | 55.3159 | 55.4818 |
| Oct 02, 2008 | 54.7935 | 54.9584 | 55.1233 |
| Oct 01, 2008 | 54.2279 | 54.3911 | 54.5543 |
| Sep 30, 2008 | 53.1178 | 53.2776 | 53.4374 |
| Sep 29, 2008 | 52.8242 | 52.9831 | 53.1420 |
| Sep 26, 2008 | 52.0134 | 52.1699 | 52.3264 |
| Sep 25, 2008 | 51.7186 | 51.8742 | 52.0298 |
| Sep 24, 2008 | 51.8473 | 52.0033 | 52.1593 |
| Sep 23, 2008 | 51.3993 | 51.5540 | 51.7087 |
| Sep 22, 2008 | 52.5859 | 52.7441 | 52.9023 |
| Sep 19, 2008 | 53.6552 | 53.8166 | 53.9780 |
| Sep 18, 2008 | 52.6964 | 52.8550 | 53.0136 |
| Sep 17, 2008 | 53.6051 | 53.7664 | 53.9277 |
| Sep 16, 2008 | 53.3884 | 53.5490 | 53.7096 |
| Sep 15, 2008 | 52.9684 | 53.1278 | 53.2872 |
| Sep 12, 2008 | 54.5371 | 54.7012 | 54.8653 |
| Sep 11, 2008 | 54.5669 | 54.7311 | 54.8953 |
| Sep 10, 2008 | 53.8107 | 53.9726 | 54.1345 |
| Sep 09, 2008 | 54.2098 | 54.3729 | 54.5360 |
| Sep 08, 2008 | 52.9906 | 53.1501 | 53.3096 |
| Sep 05, 2008 | 53.5710 | 53.7322 | 53.8934 |
| Sep 04, 2008 | 52.7408 | 52.8995 | 53.0582 |
| Sep 03, 2008 | 52.8761 | 53.0352 | 53.1943 |
| Sep 02, 2008 | 52.0987 | 52.2555 | 52.4123 |
| Sep 01, 2008 | 51.8982 | 52.0544 | 52.2106 |
| Aug 29, 2008 | 51.6396 | 51.7950 | 51.9504 |
| Aug 28, 2008 | 51.6505 | 51.8059 | 51.9613 |
| Aug 27, 2008 | 51.8557 | 52.0117 | 52.1677 |
| Aug 26, 2008 | 51.7041 | 51.8597 | 52.0153 |
| Aug 25, 2008 | 51.5113 | 51.6663 | 51.8213 |
| Aug 22, 2008 | 51.1062 | 51.2600 | 51.4138 |
| Aug 21, 2008 | 51.6534 | 51.8088 | 51.9642 |
| Aug 20, 2008 | 51.7556 | 51.9113 | 52.0670 |
| Aug 19, 2008 | 52.2191 | 52.3762 | 52.5333 |
| Aug 18, 2008 | 51.8044 | 51.9603 | 52.1162 |
| Aug 15, 2008 | 51.7742 | 51.9300 | 52.0858 |
| Aug 14, 2008 | 51.8785 | 52.0346 | 52.1907 |
| Aug 13, 2008 | 51.7012 | 51.8568 | 52.0124 |
| Aug 12, 2008 | 51.6086 | 51.7639 | 51.9192 |
| Aug 11, 2008 | 50.6681 | 50.8206 | 50.9731 |
| Aug 08, 2008 | 49.7015 | 49.8511 | 50.0007 |
| Aug 07, 2008 | 48.9228 | 49.0700 | 49.2172 |
| Aug 06, 2008 | 48.8504 | 48.9974 | 49.1444 |
| Aug 05, 2008 | 49.1204 | 49.2682 | 49.4160 |
| Aug 04, 2008 | 49.0736 | 49.2213 | 49.3690 |
| Aug 01, 2008 | 49.2651 | 49.4133 | 49.5615 |
| Jul 31, 2008 | 49.2480 | 49.3962 | 49.5444 |
| Jul 30, 2008 | 49.5824 | 49.7316 | 49.8808 |
| Jul 29, 2008 | 49.2297 | 49.3778 | 49.5259 |
| Jul 28, 2008 | 49.3779 | 49.5265 | 49.6751 |
| Jul 25, 2008 | 49.4180 | 49.5667 | 49.7154 |
| Jul 24, 2008 | 49.2070 | 49.3551 | 49.5032 |
| Jul 23, 2008 | 49.3374 | 49.4859 | 49.6344 |
| Jul 22, 2008 | 49.2545 | 49.4027 | 49.5509 |
| Jul 21, 2008 | 49.2284 | 49.3765 | 49.5246 |
| Jul 18, 2008 | 49.2788 | 49.4271 | 49.5754 |
| Jul 17, 2008 | 49.2959 | 49.4442 | 49.5925 |
| Jul 16, 2008 | 49.1785 | 49.3265 | 49.4745 |
| Jul 15, 2008 | 49.1178 | 49.2656 | 49.4134 |
| Jul 14, 2008 | 49.3407 | 49.4892 | 49.6377 |
| Jul 11, 2008 | 49.7741 | 49.9239 | 50.0737 |
| Jul 10, 2008 | 49.9677 | 50.1181 | 50.2685 |
| Jul 09, 2008 | 50.1720 | 50.3230 | 50.4740 |
| Jul 08, 2008 | 50.1161 | 50.2669 | 50.4177 |
| Jul 07, 2008 | 50.2400 | 50.3912 | 50.5424 |
| Jul 04, 2008 | 49.9319 | 50.0821 | 50.2323 |
| Jul 03, 2008 | 49.6618 | 49.8112 | 49.9606 |
| Jul 02, 2008 | 49.6557 | 49.8051 | 49.9545 |
| Jul 01, 2008 | 49.7775 | 49.9273 | 50.0771 |
| Jun 30, 2008 | 49.8617 | 50.0117 | 50.1617 |
| Jun 27, 2008 | 50.2345 | 50.3857 | 50.5369 |
| Jun 26, 2008 | 50.2930 | 50.4443 | 50.5956 |
| Jun 25, 2008 | 50.6896 | 50.8421 | 50.9946 |
| Jun 24, 2008 | 50.8012 | 50.9541 | 51.1070 |
| Jun 23, 2008 | 50.8624 | 51.0154 | 51.1684 |
| Jun 20, 2008 | 51.4558 | 51.6106 | 51.7654 |
| Jun 19, 2008 | 51.4288 | 51.5836 | 51.7384 |
| Jun 18, 2008 | 51.2588 | 51.4130 | 51.5672 |
| Jun 17, 2008 | 50.6845 | 50.8370 | 50.9895 |
| Jun 16, 2008 | 51.1793 | 51.3333 | 51.4873 |
| Jun 13, 2008 | 51.2335 | 51.3877 | 51.5419 |
| Jun 12, 2008 | 51.3876 | 51.5422 | 51.6968 |
| Jun 11, 2008 | 51.7663 | 51.9221 | 52.0779 |
| Jun 10, 2008 | 51.2629 | 51.4172 | 51.5715 |
| Jun 09, 2008 | 51.4570 | 51.6118 | 51.7666 |
| Jun 06, 2008 | 52.2545 | 52.4117 | 52.5689 |
| Jun 05, 2008 | 52.9323 | 53.0916 | 53.2509 |
| Jun 04, 2008 | 53.0242 | 53.1838 | 53.3434 |
| Jun 03, 2008 | 53.0239 | 53.1835 | 53.3431 |
| Jun 02, 2008 | 52.9322 | 53.0915 | 53.2508 |
| May 30, 2008 | 52.9290 | 53.0883 | 53.2476 |
| May 29, 2008 | 51.9700 | 52.1264 | 52.2828 |
| May 28, 2008 | 51.4144 | 51.5691 | 51.7238 |
| May 27, 2008 | 51.1228 | 51.2766 | 51.4304 |
| May 26, 2008 | 51.0865 | 51.2402 | 51.3939 |
| May 23, 2008 | 51.5120 | 51.6670 | 51.8220 |
| May 22, 2008 | 51.5842 | 51.7394 | 51.8946 |
| May 21, 2008 | 51.9335 | 52.0898 | 52.2461 |
| May 20, 2008 | 52.4686 | 52.6265 | 52.7844 |
| May 19, 2008 | 52.5187 | 52.6767 | 52.8347 |
| May 16, 2008 | 52.9899 | 53.1493 | 53.3087 |
| May 15, 2008 | 53.3134 | 53.4738 | 53.6342 |
| May 14, 2008 | 53.3350 | 53.4955 | 53.6560 |
| May 13, 2008 | 53.0348 | 53.1944 | 53.3540 |
| May 12, 2008 | 54.2642 | 54.4275 | 54.5908 |
| May 09, 2008 | 54.0039 | 54.1664 | 54.3289 |
| May 08, 2008 | 53.9946 | 54.1571 | 54.3196 |
| May 07, 2008 | 53.4212 | 53.5819 | 53.7426 |
| May 06, 2008 | 52.1011 | 52.2579 | 52.4147 |
| May 05, 2008 | 52.0116 | 52.1681 | 52.3246 |
| Apr 30, 2008 | 51.3063 | 51.4607 | 51.6151 |
| Apr 29, 2008 | 50.7702 | 50.9230 | 51.0758 |
| Apr 24, 2008 | 50.2877 | 50.4390 | 50.5903 |
| Apr 23, 2008 | 50.2137 | 50.3648 | 50.5159 |
| Apr 22, 2008 | 50.5601 | 50.7122 | 50.8643 |
| Apr 21, 2008 | 50.7455 | 50.8982 | 51.0509 |
| Apr 18, 2008 | 50.5464 | 50.6985 | 50.8506 |
| Apr 17, 2008 | 50.6085 | 50.7608 | 50.9131 |
| Apr 16, 2008 | 51.1142 | 51.2680 | 51.4218 |
| Apr 15, 2008 | 51.0854 | 51.2391 | 51.3928 |
| Apr 14, 2008 | 51.3945 | 51.5491 | 51.7037 |
| Apr 11, 2008 | 51.6600 | 51.8154 | 51.9708 |
| Apr 10, 2008 | 51.5527 | 51.7078 | 51.8629 |
| Apr 09, 2008 | 52.0381 | 52.1947 | 52.3513 |
| Apr 08, 2008 | 51.7799 | 51.9357 | 52.0915 |
| Apr 07, 2008 | 51.4879 | 51.6428 | 51.7977 |
| Apr 04, 2008 | 51.5145 | 51.6695 | 51.8245 |
| Apr 03, 2008 | 51.6810 | 51.8365 | 51.9920 |
| Apr 02, 2008 | 52.2457 | 52.4029 | 52.5601 |
| Apr 01, 2008 | 51.9788 | 52.1352 | 52.2916 |
| Mar 31, 2008 | 51.9711 | 52.1275 | 52.2839 |
| Mar 28, 2008 | 51.9656 | 52.1220 | 52.2784 |
| Mar 27, 2008 | 51.9358 | 52.0921 | 52.2484 |
| Mar 26, 2008 | 52.6060 | 52.7643 | 52.9226 |
| Mar 25, 2008 | 52.5506 | 52.7087 | 52.8668 |
| Mar 24, 2008 | 53.3625 | 53.5231 | 53.6837 |
| Mar 21, 2008 | 53.5034 | 53.6644 | 53.8254 |
| Mar 20, 2008 | 53.2222 | 53.3823 | 53.5424 |
| Mar 19, 2008 | 53.0096 | 53.1691 | 53.3286 |
| Mar 18, 2008 | 52.7570 | 52.9157 | 53.0744 |
| Mar 17, 2008 | 52.5223 | 52.6803 | 52.8383 |
| Mar 14, 2008 | 53.3397 | 53.5002 | 53.6607 |
| Mar 13, 2008 | 53.4730 | 53.6339 | 53.7948 |
| Mar 12, 2008 | 54.1143 | 54.2771 | 54.4399 |
| Mar 11, 2008 | 54.1404 | 54.3033 | 54.4662 |
| Mar 10, 2008 | 54.0223 | 54.1849 | 54.3475 |
| Mar 07, 2008 | 54.0801 | 54.2428 | 54.4055 |
| Mar 06, 2008 | 54.5405 | 54.7046 | 54.8687 |
| Mar 05, 2008 | 54.8599 | 55.0250 | 55.1901 |
| Mar 04, 2008 | 54.9181 | 55.0833 | 55.2485 |
| Mar 03, 2008 | 54.8395 | 55.0045 | 55.1695 |
| Feb 29, 2008 | 54.8032 | 54.9681 | 55.1330 |
| Feb 28, 2008 | 55.2978 | 55.4642 | 55.6306 |
| Feb 27, 2008 | 55.2286 | 55.3948 | 55.5610 |
| Feb 26, 2008 | 55.4927 | 55.6597 | 55.8267 |
| Feb 25, 2008 | 55.6396 | 55.8070 | 55.9744 |
| Feb 22, 2008 | 55.9957 | 56.1642 | 56.3327 |
| Feb 21, 2008 | 56.2998 | 56.4692 | 56.6386 |
| Feb 20, 2008 | 56.3755 | 56.5451 | 56.7147 |
| Feb 19, 2008 | 56.6005 | 56.7708 | 56.9411 |
| Feb 18, 2008 | 56.5915 | 56.7618 | 56.9321 |
| Feb 14, 2008 | 57.1194 | 57.2913 | 57.4632 |
| Feb 13, 2008 | 57.0957 | 57.2675 | 57.4393 |
| Feb 12, 2008 | 56.9130 | 57.0843 | 57.2556 |
| Feb 11, 2008 | 56.8551 | 57.0262 | 57.1973 |
| Feb 08, 2008 | 57.1567 | 57.3287 | 57.5007 |
| Feb 07, 2008 | 56.4763 | 56.6462 | 56.8161 |
| Feb 06, 2008 | 55.5240 | 55.6911 | 55.8582 |
| Feb 05, 2008 | 54.7941 | 54.9590 | 55.1239 |
| Feb 04, 2008 | 55.6288 | 55.7962 | 55.9636 |
| Feb 01, 2008 | 55.4156 | 55.5823 | 55.7490 |
| Jan 31, 2008 | 55.4145 | 55.5812 | 55.7479 |
| Jan 30, 2008 | 55.5750 | 55.7422 | 55.9094 |
| Jan 29, 2008 | 55.7409 | 55.9086 | 56.0763 |
| Jan 28, 2008 | 56.3813 | 56.5510 | 56.7207 |
| Jan 25, 2008 | 55.8984 | 56.0666 | 56.2348 |
| Jan 24, 2008 | 55.7995 | 55.9674 | 56.1353 |
| Jan 23, 2008 | 55.0562 | 55.2219 | 55.3876 |
| Jan 22, 2008 | 55.4637 | 55.6306 | 55.7975 |
| Jan 21, 2008 | 55.8506 | 56.0187 | 56.1868 |
| Jan 18, 2008 | 55.4709 | 55.6378 | 55.8047 |
| Jan 17, 2008 | 55.3065 | 55.4729 | 55.6393 |
| Jan 16, 2008 | 54.3214 | 54.4849 | 54.6484 |
| Jan 15, 2008 | 54.8180 | 54.9829 | 55.1478 |
| Jan 14, 2008 | 55.2055 | 55.3716 | 55.5377 |
| Jan 11, 2008 | 55.5243 | 55.6914 | 55.8585 |
| Jan 10, 2008 | 56.0631 | 56.2318 | 56.4005 |
| Jan 09, 2008 | 55.8740 | 56.0421 | 56.2102 |
| Jan 08, 2008 | 55.7192 | 55.8869 | 56.0546 |
| Jan 04, 2008 | 55.2868 | 55.4532 | 55.6196 |
| Jan 03, 2008 | 54.0390 | 54.2016 | 54.3642 |