USD/RSD Rate in 2009

USD/RSD Rate Chart - 2009

Daily USD/RSD Rate - 2009

Date	Buy	Mid	Sell
Dec 31, 2009	66.5283	66.7285	66.9287
Dec 30, 2009	67.0303	67.2320	67.4337
Dec 29, 2009	66.7872	66.9882	67.1892
Dec 28, 2009	66.4427	66.6426	66.8425
Dec 25, 2009	66.5844	66.7848	66.9852
Dec 24, 2009	67.0051	67.2067	67.4083
Dec 23, 2009	67.4675	67.6705	67.8735
Dec 22, 2009	67.1127	67.3146	67.5165
Dec 21, 2009	66.6977	66.8984	67.0991
Dec 18, 2009	66.6831	66.8838	67.0845
Dec 17, 2009	66.7874	66.9884	67.1894
Dec 16, 2009	65.9078	66.1061	66.3044
Dec 15, 2009	65.3327	65.5293	65.7259
Dec 14, 2009	65.1480	65.3440	65.5400
Dec 11, 2009	64.9138	65.1091	65.3044
Dec 10, 2009	64.5679	64.7622	64.9565
Dec 09, 2009	64.7683	64.9632	65.1581
Dec 08, 2009	64.7747	64.9696	65.1645
Dec 07, 2009	64.6321	64.8266	65.0211
Dec 04, 2009	63.4401	63.6310	63.8219
Dec 03, 2009	63.1534	63.3434	63.5334
Dec 02, 2009	62.8979	63.0872	63.2765
Dec 01, 2009	63.1887	63.3788	63.5689
Nov 30, 2009	62.7399	62.9287	63.1175
Nov 27, 2009	63.4456	63.6365	63.8274
Nov 26, 2009	62.4495	62.6374	62.8253
Nov 25, 2009	62.8405	63.0296	63.2187
Nov 24, 2009	63.0172	63.2068	63.3964
Nov 23, 2009	63.0099	63.1995	63.3891
Nov 20, 2009	63.1068	63.2967	63.4866
Nov 19, 2009	63.1808	63.3709	63.5610
Nov 18, 2009	63.2484	63.4387	63.6290
Nov 17, 2009	62.8769	63.0661	63.2553
Nov 16, 2009	62.7596	62.9484	63.1372
Nov 13, 2009	63.3483	63.5389	63.7295
Nov 12, 2009	62.6328	62.8213	63.0098
Nov 11, 2009	62.6467	62.8352	63.0237
Nov 10, 2009	62.4261	62.6139	62.8017
Nov 09, 2009	62.5247	62.7128	62.9009
Nov 06, 2009	62.9665	63.1560	63.3455
Nov 05, 2009	63.4017	63.5925	63.7833
Nov 04, 2009	63.7456	63.9374	64.1292
Nov 03, 2009	63.1086	63.2985	63.4884
Nov 02, 2009	63.1497	63.3397	63.5297
Oct 30, 2009	62.8063	62.9953	63.1843
Oct 29, 2009	63.2693	63.4597	63.6501
Oct 28, 2009	62.7363	62.9251	63.1139
Oct 27, 2009	62.3073	62.4948	62.6823
Oct 26, 2009	61.7474	61.9332	62.1190
Oct 23, 2009	61.8679	62.0541	62.2403
Oct 22, 2009	61.9436	62.1300	62.3164
Oct 21, 2009	62.1730	62.3601	62.5472
Oct 20, 2009	62.0203	62.2069	62.3935
Oct 19, 2009	62.4532	62.6411	62.8290
Oct 16, 2009	62.2761	62.4635	62.6509
Oct 15, 2009	62.0863	62.2731	62.4599
Oct 14, 2009	62.3393	62.5269	62.7145
Oct 13, 2009	62.7205	62.9092	63.0979
Oct 12, 2009	62.9497	63.1391	63.3285
Oct 09, 2009	63.0472	63.2369	63.4266
Oct 08, 2009	62.8701	63.0593	63.2485
Oct 07, 2009	63.1533	63.3433	63.5333
Oct 06, 2009	63.1149	63.3048	63.4947
Oct 05, 2009	63.4773	63.6683	63.8593
Oct 02, 2009	63.9051	64.0974	64.2897
Oct 01, 2009	63.4404	63.6313	63.8222
Sep 30, 2009	63.4067	63.5975	63.7883
Sep 29, 2009	63.1567	63.3467	63.5367
Sep 28, 2009	63.3845	63.5752	63.7659
Sep 25, 2009	63.2913	63.4817	63.6721
Sep 24, 2009	63.1988	63.3890	63.5792
Sep 23, 2009	62.8013	62.9903	63.1793
Sep 22, 2009	63.2675	63.4579	63.6483
Sep 21, 2009	63.4464	63.6373	63.8282
Sep 18, 2009	63.3270	63.5176	63.7082
Sep 17, 2009	63.3238	63.5143	63.7048
Sep 16, 2009	63.5424	63.7336	63.9248
Sep 15, 2009	63.8149	64.0069	64.1989
Sep 14, 2009	64.0806	64.2734	64.4662
Sep 11, 2009	63.7623	63.9542	64.1461
Sep 10, 2009	63.8539	64.0460	64.2381
Sep 09, 2009	64.1946	64.3878	64.5810
Sep 08, 2009	64.8343	65.0294	65.2245
Sep 07, 2009	64.9374	65.1328	65.3282
Sep 04, 2009	65.3609	65.5576	65.7543
Sep 03, 2009	65.2244	65.4207	65.6170
Sep 02, 2009	65.2981	65.4946	65.6911
Sep 01, 2009	64.5500	64.7442	64.9384
Aug 31, 2009	64.9503	65.1457	65.3411
Aug 28, 2009	64.7585	64.9534	65.1483
Aug 27, 2009	65.2713	65.4677	65.6641
Aug 26, 2009	65.0074	65.2030	65.3986
Aug 25, 2009	64.9381	65.1335	65.3289
Aug 24, 2009	64.7739	64.9688	65.1637
Aug 21, 2009	65.2969	65.4934	65.6899
Aug 20, 2009	65.3721	65.5688	65.7655
Aug 19, 2009	65.8939	66.0922	66.2905
Aug 18, 2009	65.9158	66.1141	66.3124
Aug 17, 2009	65.7892	65.9872	66.1852
Aug 14, 2009	65.3281	65.5247	65.7213
Aug 13, 2009	65.6000	65.7974	65.9948
Aug 12, 2009	65.9051	66.1034	66.3017
Aug 11, 2009	65.8971	66.0954	66.2937
Aug 10, 2009	65.4198	65.6166	65.8134
Aug 07, 2009	64.8254	65.0205	65.2156
Aug 06, 2009	64.4492	64.6431	64.8370
Aug 05, 2009	64.4684	64.6624	64.8564
Aug 04, 2009	64.5303	64.7245	64.9187
Aug 03, 2009	65.1005	65.2964	65.4923
Jul 31, 2009	65.7283	65.9261	66.1239
Jul 30, 2009	66.3158	66.5153	66.7148
Jul 29, 2009	65.8138	66.0118	66.2098
Jul 28, 2009	65.1930	65.3892	65.5854
Jul 27, 2009	65.1766	65.3727	65.5688
Jul 24, 2009	65.4855	65.6825	65.8795
Jul 23, 2009	65.0676	65.2634	65.4592
Jul 22, 2009	65.4223	65.6192	65.8161
Jul 21, 2009	65.3633	65.5600	65.7567
Jul 20, 2009	65.4145	65.6113	65.8081
Jul 17, 2009	65.7051	65.9028	66.1005
Jul 16, 2009	66.0966	66.2955	66.4944
Jul 15, 2009	66.3375	66.5371	66.7367
Jul 14, 2009	66.3231	66.5227	66.7223
Jul 13, 2009	66.7074	66.9081	67.1088
Jul 10, 2009	66.1798	66.3789	66.5780
Jul 09, 2009	66.2156	66.4148	66.6140
Jul 08, 2009	66.4870	66.6871	66.8872
Jul 07, 2009	66.4953	66.6954	66.8955
Jul 06, 2009	66.5258	66.7260	66.9262
Jul 03, 2009	66.5344	66.7346	66.9348
Jul 02, 2009	65.9480	66.1464	66.3448
Jul 01, 2009	66.5232	66.7234	66.9236
Jun 30, 2009	66.0484	66.2471	66.4458
Jun 29, 2009	66.5743	66.7746	66.9749
Jun 26, 2009	66.8910	67.0923	67.2936
Jun 25, 2009	67.1094	67.3113	67.5132
Jun 24, 2009	66.1218	66.3208	66.5198
Jun 23, 2009	67.0200	67.2217	67.4234
Jun 22, 2009	66.4074	66.6072	66.8070
Jun 19, 2009	66.2999	66.4994	66.6989
Jun 18, 2009	66.6774	66.8780	67.0786
Jun 17, 2009	67.1225	67.3245	67.5265
Jun 16, 2009	67.2125	67.4147	67.6169
Jun 15, 2009	67.0071	67.2087	67.4103
Jun 12, 2009	66.4515	66.6515	66.8515
Jun 11, 2009	66.6986	66.8993	67.1000
Jun 10, 2009	66.4954	66.6955	66.8956
Jun 09, 2009	67.3954	67.5982	67.8010
Jun 08, 2009	67.0851	67.2870	67.4889
Jun 05, 2009	66.1597	66.3588	66.5579
Jun 04, 2009	66.2977	66.4972	66.6967
Jun 03, 2009	65.4876	65.6847	65.8818
Jun 02, 2009	66.3729	66.5726	66.7723
Jun 01, 2009	66.8588	67.0600	67.2612
May 29, 2009	67.5330	67.7362	67.9394
May 28, 2009	68.1655	68.3706	68.5757
May 27, 2009	67.4743	67.6773	67.8803
May 26, 2009	67.3522	67.5549	67.7576
May 25, 2009	67.4253	67.6282	67.8311
May 22, 2009	67.7262	67.9300	68.1338
May 21, 2009	68.3057	68.5112	68.7167
May 20, 2009	68.9795	69.1871	69.3947
May 19, 2009	69.1135	69.3215	69.5295
May 18, 2009	69.9604	70.1709	70.3814
May 15, 2009	69.3853	69.5941	69.8029
May 14, 2009	69.9265	70.1369	70.3473
May 13, 2009	69.0321	69.2398	69.4475
May 12, 2009	69.4078	69.6167	69.8256
May 11, 2009	69.2525	69.4609	69.6693
May 08, 2009	70.6465	70.8591	71.0717
May 07, 2009	71.3099	71.5245	71.7391
May 06, 2009	71.2497	71.4641	71.6785
May 05, 2009	70.5291	70.7413	70.9535
May 04, 2009	70.9819	71.1955	71.4091
Apr 30, 2009	71.4261	71.6410	71.8559
Apr 29, 2009	72.1497	72.3668	72.5839
Apr 28, 2009	73.1391	73.3592	73.5793
Apr 27, 2009	71.5272	71.7424	71.9576
Apr 24, 2009	71.4035	71.6184	71.8333
Apr 23, 2009	71.6797	71.8954	72.1111
Apr 22, 2009	71.7957	72.0117	72.2277
Apr 21, 2009	71.6685	71.8842	72.0999
Apr 16, 2009	70.7766	70.9896	71.2026
Apr 15, 2009	70.8007	71.0137	71.2267
Apr 14, 2009	70.3846	70.5964	70.8082
Apr 13, 2009	71.2248	71.4391	71.6534
Apr 10, 2009	71.2276	71.4419	71.6562
Apr 09, 2009	70.2388	70.4502	70.6616
Apr 08, 2009	70.4639	70.6759	70.8879
Apr 07, 2009	69.4327	69.6416	69.8505
Apr 06, 2009	69.1097	69.3177	69.5257
Apr 03, 2009	70.1018	70.3127	70.5236
Apr 02, 2009	71.0469	71.2607	71.4745
Apr 01, 2009	71.6128	71.8283	72.0438
Mar 31, 2009	71.3750	71.5898	71.8046
Mar 30, 2009	71.4372	71.6522	71.8672
Mar 27, 2009	69.4456	69.6546	69.8636
Mar 26, 2009	69.6602	69.8698	70.0794
Mar 25, 2009	70.0776	70.2885	70.4994
Mar 24, 2009	69.0104	69.2181	69.4258
Mar 23, 2009	68.9594	69.1669	69.3744
Mar 20, 2009	69.1471	69.3552	69.5633
Mar 19, 2009	69.9756	70.1862	70.3968
Mar 18, 2009	72.0788	72.2957	72.5126
Mar 17, 2009	72.3968	72.6146	72.8324
Mar 16, 2009	72.8793	73.0986	73.3179
Mar 13, 2009	72.9690	73.1886	73.4082
Mar 12, 2009	73.5929	73.8143	74.0357
Mar 11, 2009	74.1796	74.4028	74.6260
Mar 10, 2009	74.2073	74.4306	74.6539
Mar 09, 2009	74.8409	75.0661	75.2913
Mar 06, 2009	74.7306	74.9555	75.1804
Mar 05, 2009	74.8476	75.0728	75.2980
Mar 04, 2009	75.4028	75.6297	75.8566
Mar 03, 2009	73.8714	74.0937	74.3160
Mar 02, 2009	74.2519	74.4753	74.6987
Feb 27, 2009	73.4592	73.6802	73.9012
Feb 26, 2009	73.7106	73.9324	74.1542
Feb 25, 2009	73.2039	73.4242	73.6445
Feb 24, 2009	73.9635	74.1861	74.4087
Feb 23, 2009	73.5016	73.7228	73.9440
Feb 20, 2009	75.0400	75.2658	75.4916
Feb 19, 2009	74.8699	75.0952	75.3205
Feb 18, 2009	74.6651	74.8898	75.1145
Feb 17, 2009	73.9561	74.1786	74.4011
Feb 13, 2009	72.2560	72.4734	72.6908
Feb 12, 2009	71.9229	72.1393	72.3557
Feb 11, 2009	71.2366	71.4510	71.6654
Feb 10, 2009	71.4555	71.6705	71.8855
Feb 09, 2009	71.0236	71.2373	71.4510
Feb 06, 2009	71.7142	71.9300	72.1458
Feb 05, 2009	72.0670	72.2839	72.5008
Feb 04, 2009	71.7060	71.9218	72.1376
Feb 03, 2009	73.5859	73.8073	74.0287
Feb 02, 2009	74.1889	74.4121	74.6353
Jan 30, 2009	72.6490	72.8676	73.0862
Jan 29, 2009	71.8451	72.0613	72.2775
Jan 28, 2009	72.4412	72.6592	72.8772
Jan 27, 2009	72.2496	72.4670	72.6844
Jan 26, 2009	73.7181	73.9399	74.1617
Jan 23, 2009	72.5381	72.7564	72.9747
Jan 22, 2009	71.7134	71.9292	72.1450
Jan 21, 2009	72.3633	72.5810	72.7987
Jan 20, 2009	72.2541	72.4715	72.6889
Jan 19, 2009	68.9474	69.1549	69.3624
Jan 16, 2009	70.0697	70.2805	70.4913
Jan 15, 2009	70.3657	70.5774	70.7891
Jan 14, 2009	69.0293	69.2370	69.4447
Jan 13, 2009	69.1909	69.3991	69.6073
Jan 12, 2009	69.9917	70.2023	70.4129
Jan 09, 2009	68.8302	69.0373	69.2444
Jan 08, 2009	67.9779	68.1824	68.3869
Jan 06, 2009	67.0198	67.2215	67.4232
Jan 05, 2009	64.1343	64.3273	64.5203

Current USD/RSD rate