Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

USD/RSD Rate in 2010

USD/RSD Rate Chart - 2010

66.8471.8176.7881.7686.73JanFebMarAprMajJunJulAvgSepOktNovDec

Daily USD/RSD Rate - 2010

DateBuyMidSell
Dec 31, 201079.042479.280279.5180
Dec 30, 201079.568379.807780.0471
Dec 29, 201080.388580.630480.8723
Dec 28, 201079.897680.138080.3784
Dec 27, 201080.372380.614180.8559
Dec 24, 201079.855880.096180.3364
Dec 23, 201080.652080.894781.1374
Dec 22, 201080.740480.983481.2264
Dec 21, 201080.652580.895281.1379
Dec 20, 201079.917180.157680.3981
Dec 17, 201078.124378.359478.5945
Dec 16, 201079.048979.286879.5247
Dec 15, 201079.102979.340979.5789
Dec 14, 201078.960879.198479.4360
Dec 13, 201080.630580.873181.1157
Dec 10, 201080.509880.752180.9944
Dec 09, 201080.450280.692380.9344
Dec 08, 201080.869081.112381.3556
Dec 07, 201080.031880.272680.5134
Dec 06, 201079.863080.103380.3436
Dec 03, 201080.826381.069581.3127
Dec 02, 201081.558881.804282.0496
Dec 01, 201082.176682.423982.6712
Nov 30, 201081.513981.759282.0045
Nov 29, 201080.622280.864881.1074
Nov 26, 201080.222880.464280.7056
Nov 25, 201080.112080.353180.5942
Nov 24, 201079.629779.869380.1089
Nov 23, 201078.401278.637178.8730
Nov 22, 201077.337677.570377.8030
Nov 19, 201078.073378.308278.5431
Nov 18, 201078.231778.467178.7025
Nov 17, 201078.848179.085479.3227
Nov 16, 201078.238078.473478.7088
Nov 15, 201077.983878.218578.4532
Nov 12, 201078.478178.714278.9503
Nov 11, 201077.514777.747977.9811
Nov 10, 201077.491577.724777.9579
Nov 09, 201076.951177.182677.4141
Nov 08, 201076.497476.727676.9578
Nov 05, 201075.421875.648775.8756
Nov 04, 201075.920076.148476.3768
Nov 03, 201076.537476.767776.9980
Nov 02, 201076.792777.023877.2549
Nov 01, 201076.520076.750376.9806
Oct 29, 201077.103777.335777.5677
Oct 28, 201077.430377.663377.8963
Oct 27, 201077.125577.357677.5897
Oct 26, 201076.174476.403676.6328
Oct 25, 201075.585475.812876.0402
Oct 22, 201075.876776.105076.3333
Oct 21, 201076.013876.242576.4712
Oct 20, 201076.682476.913177.1438
Oct 19, 201075.904176.132576.3609
Oct 18, 201076.192676.421976.6512
Oct 15, 201075.258075.484575.7110
Oct 14, 201075.221175.447475.6737
Oct 13, 201075.866676.094976.3232
Oct 12, 201076.392976.622876.8527
Oct 11, 201075.654575.882176.1097
Oct 08, 201075.680075.907776.1354
Oct 07, 201075.947576.176076.4045
Oct 06, 201076.429476.659476.8894
Oct 05, 201077.411077.643977.8768
Oct 04, 201077.060177.292077.5239
Oct 01, 201077.619977.853578.0871
Sep 30, 201077.875678.109978.3442
Sep 29, 201077.665177.898878.1325
Sep 28, 201078.348678.584478.8202
Sep 27, 201078.177478.412678.6478
Sep 24, 201078.930579.168079.4055
Sep 23, 201078.424578.660578.8965
Sep 22, 201078.913779.151279.3887
Sep 21, 201080.188580.429880.6711
Sep 20, 201080.349880.591680.8334
Sep 17, 201080.042480.283280.5240
Sep 16, 201080.927281.170781.4142
Sep 15, 201081.750781.996782.2427
Sep 14, 201081.333381.578081.8227
Sep 13, 201081.606481.852082.0976
Sep 10, 201082.473482.721682.9698
Sep 09, 201082.606982.855583.1041
Sep 08, 201082.762783.011783.2607
Sep 07, 201082.220682.468082.7154
Sep 06, 201081.648381.894082.1397
Sep 03, 201082.111782.358882.6059
Sep 02, 201082.171082.418382.6656
Sep 01, 201082.592982.841483.0899
Aug 31, 201082.751283.000283.2492
Aug 30, 201082.360882.608682.8564
Aug 27, 201082.437982.686082.9341
Aug 26, 201082.649882.898583.1472
Aug 25, 201082.992983.242683.4923
Aug 24, 201082.851683.100983.3502
Aug 23, 201082.139382.386582.6337
Aug 20, 201081.410581.655581.9005
Aug 19, 201081.468481.713581.9586
Aug 18, 201081.162881.407081.6512
Aug 17, 201081.174081.418381.6626
Aug 16, 201081.581281.826782.0722
Aug 13, 201081.412681.657681.9026
Aug 12, 201081.256681.501181.7456
Aug 11, 201079.821080.061280.3014
Aug 10, 201079.680479.920280.1600
Aug 09, 201079.464579.703679.9427
Aug 06, 201080.103880.344880.5858
Aug 05, 201080.462780.704880.9469
Aug 04, 201080.239880.481280.7226
Aug 03, 201080.689780.932581.1753
Aug 02, 201081.034381.278181.5219
Jul 30, 201080.993481.237181.4808
Jul 29, 201081.169281.413481.6576
Jul 28, 201081.405681.650681.8956
Jul 27, 201080.977381.221081.4647
Jul 26, 201081.225981.470381.7147
Jul 23, 201081.255181.499681.7441
Jul 22, 201081.885582.131982.3783
Jul 21, 201081.177181.421481.6657
Jul 20, 201080.617680.860281.1028
Jul 19, 201080.900581.143981.3873
Jul 16, 201080.837781.080981.3241
Jul 15, 201081.640581.886282.1319
Jul 14, 201081.723681.969582.2154
Jul 13, 201082.360182.607982.8557
Jul 12, 201082.184882.432182.6794
Jul 09, 201081.570481.815882.0612
Jul 08, 201081.716881.962782.2086
Jul 07, 201082.183882.431182.6784
Jul 06, 201082.685682.934483.1832
Jul 05, 201082.837883.087183.3364
Jul 02, 201083.100283.350383.6004
Jul 01, 201085.254885.511385.7678
Jun 30, 201085.223085.479485.7358
Jun 29, 201084.843085.098385.3536
Jun 28, 201083.741283.993284.2452
Jun 25, 201083.998584.251384.5041
Jun 24, 201084.138984.392184.6453
Jun 23, 201084.428084.682084.9360
Jun 22, 201084.232084.485584.7390
Jun 21, 201083.190183.440483.6907
Jun 18, 201083.398183.649083.8999
Jun 17, 201084.119184.372284.6253
Jun 16, 201083.444583.695683.9467
Jun 15, 201084.306684.560384.8140
Jun 14, 201084.720484.975385.2302
Jun 11, 201085.123385.379485.6355
Jun 10, 201086.024486.283286.5420
Jun 09, 201086.467686.727886.9880
Jun 08, 201086.176586.435886.6951
Jun 07, 201086.125186.384386.6435
Jun 04, 201084.206284.459684.7130
Jun 03, 201083.142183.392383.6425
Jun 02, 201083.739883.991884.2438
Jun 01, 201083.291483.542083.7926
May 31, 201083.168583.418883.6691
May 28, 201083.249183.499683.7501
May 27, 201083.577883.829384.0808
May 26, 201083.635383.887084.1387
May 25, 201083.061983.311883.5617
May 24, 201081.538081.783382.0286
May 21, 201080.546180.788581.0309
May 20, 201082.022882.269682.5164
May 19, 201082.888683.138083.3874
May 18, 201081.702381.948182.1939
May 17, 201081.379381.624281.8691
May 14, 201079.405279.644179.8830
May 13, 201078.699178.935979.1727
May 12, 201078.992379.230079.4677
May 11, 201078.159778.394978.6301
May 10, 201077.136177.368277.6003
May 07, 201078.263278.498778.7342
May 06, 201077.304377.536977.7695
May 05, 201076.311276.540876.7704
May 04, 201074.886875.112175.3374
Apr 30, 201074.739874.964775.1896
Apr 29, 201074.908375.133775.3591
Apr 28, 201074.976275.201875.4274
Apr 27, 201073.921674.144074.3664
Apr 26, 201073.842974.065174.2873
Apr 23, 201074.556874.781175.0054
Apr 22, 201073.959274.181774.4042
Apr 21, 201073.895274.117674.3400
Apr 20, 201073.608573.830074.0515
Apr 19, 201073.461273.682273.9032
Apr 16, 201072.925073.144473.3638
Apr 15, 201072.627472.845973.0644
Apr 14, 201072.671272.889973.1086
Apr 13, 201073.119173.339173.5591
Apr 12, 201072.756672.975573.1944
Apr 09, 201074.481474.705574.9296
Apr 08, 201074.472874.696974.9210
Apr 07, 201074.205174.428474.6517
Apr 06, 201073.897474.119874.3422
Apr 01, 201073.539573.760873.9821
Mar 31, 201074.158374.381474.6045
Mar 30, 201073.716773.938574.1603
Mar 29, 201073.976974.199574.4221
Mar 26, 201074.477374.701474.9255
Mar 25, 201074.722174.946975.1717
Mar 24, 201074.079574.302474.5253
Mar 23, 201073.325373.545973.7665
Mar 22, 201073.512673.733873.9550
Mar 19, 201072.984573.204173.4237
Mar 18, 201072.614572.833073.0515
Mar 17, 201072.115672.332672.5496
Mar 16, 201072.655072.873673.0922
Mar 15, 201072.395672.613472.8312
Mar 12, 201072.727172.945973.1647
Mar 11, 201072.904073.123473.3428
Mar 10, 201073.107373.327373.5473
Mar 09, 201073.076073.295973.5158
Mar 08, 201072.719272.938073.1568
Mar 05, 201073.124473.344473.5644
Mar 04, 201072.655172.873773.0923
Mar 03, 201072.746472.965373.1842
Mar 02, 201073.288773.509273.7297
Mar 01, 201072.966973.186573.4061
Feb 26, 201073.077973.297873.5177
Feb 25, 201073.674673.896374.1180
Feb 24, 201073.101373.321373.5413
Feb 23, 201072.494072.712172.9302
Feb 22, 201072.327272.544872.7624
Feb 19, 201073.067573.287473.5073
Feb 18, 201072.448072.666072.8840
Feb 17, 201071.261771.476171.6905
Feb 16, 201071.872372.088672.3049
Feb 12, 201071.933872.150372.3668
Feb 11, 201071.360171.574871.7895
Feb 10, 201071.454571.669571.8845
Feb 09, 201071.668671.884372.1000
Feb 08, 201072.145572.362672.5797
Feb 05, 201071.714771.930572.1463
Feb 04, 201070.899271.112571.3258
Feb 03, 201070.477570.689670.9017
Feb 02, 201070.582870.795271.0076
Feb 01, 201070.721970.934771.1475
Jan 29, 201070.430970.642870.8547
Jan 28, 201069.757369.967270.1771
Jan 27, 201069.240569.448869.6571
Jan 26, 201069.058169.265969.4737
Jan 25, 201068.567168.773468.9797
Jan 22, 201068.671568.878169.0847
Jan 21, 201068.864469.071669.2788
Jan 20, 201068.306368.511868.7173
Jan 19, 201067.103567.305467.5073
Jan 18, 201067.207267.409467.6116
Jan 15, 201067.090067.291967.4938
Jan 14, 201066.733966.934767.1355
Jan 13, 201067.040167.241867.4435
Jan 12, 201066.925667.127067.3284
Jan 11, 201066.917067.118467.3198
Jan 08, 201067.720767.924568.1283
Jan 06, 201067.361567.564267.7669
Jan 05, 201066.637166.837667.0381
Jan 04, 201066.862367.063567.2647
Current USD/RSD rate