Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

USD/RSD Rate in 2011

USD/RSD Rate Chart - 2011

66.6470.5874.5278.4782.41JanFebMarAprMajJunJulAvgSepOktNovDec

Daily USD/RSD Rate - 2011

DateBuyMidSell
Dec 30, 201180.623680.866281.1088
Dec 29, 201180.070180.311080.5519
Dec 28, 201178.330778.566478.8021
Dec 27, 201178.140678.375778.6108
Dec 26, 201178.843979.081179.3183
Dec 23, 201178.611678.848179.0846
Dec 22, 201178.922979.160479.3979
Dec 21, 201178.252978.488478.7239
Dec 20, 201178.438778.674778.9107
Dec 19, 201177.952678.187278.4218
Dec 16, 201177.406477.639377.8722
Dec 15, 201177.544977.778278.0115
Dec 14, 201178.238278.473678.7090
Dec 13, 201177.601877.835378.0688
Dec 12, 201177.038777.270577.5023
Dec 09, 201177.350877.583677.8164
Dec 08, 201176.576176.806577.0369
Dec 07, 201176.487076.717276.9474
Dec 06, 201176.891677.123077.3544
Dec 05, 201176.910477.141877.3732
Dec 02, 201176.913077.144477.3758
Dec 01, 201177.060677.292577.5244
Nov 30, 201177.789478.023578.2576
Nov 29, 201177.454277.687377.9204
Nov 28, 201177.541777.775078.0083
Nov 25, 201177.463677.696777.9298
Nov 24, 201177.261577.494077.7265
Nov 23, 201176.843277.074477.3056
Nov 22, 201176.738676.969577.2004
Nov 21, 201176.272576.502076.7315
Nov 18, 201176.185276.414476.6436
Nov 17, 201175.912676.141076.3694
Nov 16, 201176.339576.569276.7989
Nov 15, 201175.158775.384975.6111
Nov 14, 201174.073374.296274.5191
Nov 11, 201174.703374.928175.1529
Nov 10, 201175.355975.582675.8093
Nov 09, 201173.879574.101874.3241
Nov 08, 201174.128774.351874.5749
Nov 07, 201174.092174.315074.5379
Nov 04, 201173.521673.742873.9640
Nov 03, 201173.672773.894474.1161
Nov 02, 201173.331273.551973.7726
Nov 01, 201172.836573.055773.2749
Oct 31, 201171.580371.795772.0111
Oct 28, 201170.514870.727070.9392
Oct 27, 201171.251071.465471.6798
Oct 26, 201171.566471.781771.9970
Oct 25, 201171.531171.746371.9615
Oct 24, 201171.574671.790072.0054
Oct 21, 201171.974172.190772.4073
Oct 20, 201172.614772.833273.0517
Oct 19, 201172.169272.386472.6036
Oct 18, 201172.410372.628272.8461
Oct 17, 201171.952372.168872.3853
Oct 14, 201172.469572.687672.9057
Oct 13, 201172.590472.808873.0272
Oct 12, 201174.061574.284474.5073
Oct 11, 201174.050074.272874.4956
Oct 10, 201175.097375.323375.5493
Oct 07, 201175.523475.750775.9780
Oct 06, 201175.997276.225976.4546
Oct 05, 201176.224176.453576.6829
Oct 04, 201176.751876.982777.2136
Oct 03, 201175.848076.076276.3044
Sep 30, 201174.453674.677674.9016
Sep 29, 201174.233074.456474.6798
Sep 28, 201174.816275.041375.2664
Sep 27, 201175.098475.324475.5504
Sep 26, 201175.905876.134276.3626
Sep 23, 201175.018775.244475.4701
Sep 22, 201174.697374.922175.1469
Sep 21, 201173.819174.041274.2633
Sep 20, 201173.915774.138174.3605
Sep 19, 201173.378773.599573.8203
Sep 16, 201172.463172.681172.8991
Sep 15, 201173.272373.492873.7133
Sep 14, 201173.687573.909274.1309
Sep 13, 201173.337573.558273.7789
Sep 12, 201174.644574.869175.0937
Sep 09, 201172.623072.841573.0600
Sep 08, 201171.757971.973872.1897
Sep 07, 201171.997072.213672.4302
Sep 06, 201172.166972.384172.6013
Sep 05, 201170.955971.169471.3829
Sep 02, 201170.271970.483370.6947
Sep 01, 201170.013270.223970.4346
Aug 31, 201170.191270.402470.6136
Aug 30, 201169.807570.017670.2277
Aug 29, 201169.801870.011870.2218
Aug 26, 201170.548070.760370.9726
Aug 25, 201170.752070.964971.1778
Aug 24, 201170.542070.754370.9666
Aug 23, 201170.435370.647270.8591
Aug 22, 201171.129871.343871.5578
Aug 19, 201171.292271.506771.7212
Aug 18, 201171.101671.315571.5294
Aug 17, 201170.764670.977571.1904
Aug 16, 201170.594870.807271.0196
Aug 15, 201170.980871.194471.4080
Aug 12, 201171.705871.921672.1374
Aug 11, 201172.166672.383872.6010
Aug 10, 201172.420472.638372.8562
Aug 09, 201172.328372.545972.7635
Aug 08, 201170.947771.161271.3747
Aug 05, 201172.319072.536672.7542
Aug 04, 201171.257471.471871.6862
Aug 03, 201171.388171.602971.8177
Aug 02, 201171.504371.719571.9347
Aug 01, 201171.063471.277271.4910
Jul 29, 201171.037971.251771.4655
Jul 28, 201170.965871.179371.3928
Jul 27, 201171.018471.232171.4458
Jul 26, 201171.530271.745471.9606
Jul 25, 201172.392972.610772.8285
Jul 22, 201172.595672.814073.0324
Jul 21, 201173.180573.400773.6209
Jul 20, 201173.387073.607873.8286
Jul 19, 201173.024373.244073.4637
Jul 18, 201172.380072.597872.8156
Jul 15, 201172.430472.648372.8662
Jul 14, 201172.518372.736572.9547
Jul 13, 201172.589172.807573.0259
Jul 12, 201172.026872.243572.4602
Jul 11, 201171.180671.394871.6090
Jul 08, 201170.428170.640070.8519
Jul 07, 201170.174170.385370.5965
Jul 06, 201169.654469.864070.0736
Jul 05, 201169.092569.300469.5083
Jul 04, 201169.044369.252169.4599
Jul 01, 201169.151269.359369.5674
Jun 30, 201170.427970.639870.8517
Jun 29, 201170.770470.983471.1964
Jun 28, 201170.791271.004271.2172
Jun 27, 201171.287971.502471.7169
Jun 24, 201170.377070.588870.8006
Jun 23, 201170.009170.219870.4305
Jun 22, 201169.325869.534469.7430
Jun 21, 201169.747169.957070.1669
Jun 20, 201170.836971.050171.2632
Jun 17, 201171.323071.537671.7522
Jun 16, 201171.252571.466971.6813
Jun 15, 201169.582069.791470.0008
Jun 14, 201169.005269.212869.4204
Jun 13, 201168.109468.314368.5192
Jun 10, 201167.598867.802268.0056
Jun 09, 201167.410467.613267.8160
Jun 08, 201167.681267.884968.0886
Jun 07, 201167.414067.616967.8198
Jun 06, 201166.806067.007067.2080
Jun 03, 201167.141867.343867.5458
Jun 02, 201167.388667.591467.7942
Jun 01, 201166.845067.046167.2472
May 31, 201167.215367.417667.6199
May 30, 201167.783467.987468.1914
May 27, 201167.829268.033368.2374
May 26, 201168.544368.750668.9569
May 25, 201168.734668.941469.1482
May 24, 201168.685568.892269.0989
May 23, 201168.512368.718568.9247
May 20, 201167.590467.793867.9972
May 19, 201168.077568.282368.4871
May 18, 201168.626468.832969.0394
May 17, 201169.642569.852170.0617
May 16, 201170.499970.712070.9241
May 13, 201169.753469.963370.1732
May 12, 201169.472469.681469.8904
May 11, 201168.680668.887369.0940
May 10, 201169.407469.616269.8250
May 09, 201168.969169.176669.3841
May 06, 201168.031568.236268.4409
May 05, 201166.438866.638766.8386
May 04, 201166.750866.951767.1526
Apr 29, 201166.938767.140167.3415
Apr 28, 201167.193767.395967.5981
Apr 27, 201168.226668.431968.6372
Apr 26, 201169.126369.334369.5423
Apr 21, 201169.140369.348369.5563
Apr 20, 201170.088670.299570.5104
Apr 19, 201171.061771.275571.4893
Apr 18, 201170.391170.602970.8147
Apr 15, 201169.878870.089170.2994
Apr 14, 201169.829770.039870.2499
Apr 13, 201169.673269.882870.0924
Apr 12, 201169.984770.195370.4059
Apr 11, 201169.849970.060170.2703
Apr 08, 201170.589870.802271.0146
Apr 07, 201171.172571.386771.6009
Apr 06, 201171.396771.611571.8263
Apr 05, 201171.953672.170172.3866
Apr 04, 201171.996872.213472.4300
Apr 01, 201172.678772.897473.1161
Mar 31, 201173.002773.222473.4421
Mar 30, 201173.290973.511473.7319
Mar 29, 201173.252473.472873.6932
Mar 28, 201173.518473.739673.9608
Mar 25, 201172.851073.070273.2894
Mar 24, 201173.139373.359473.5795
Mar 23, 201172.639572.858173.0767
Mar 22, 201172.188872.406072.6232
Mar 21, 201172.643172.861773.0803
Mar 18, 201172.942973.162473.3819
Mar 17, 201173.433873.654873.8758
Mar 16, 201173.173473.393673.6138
Mar 15, 201173.425573.646473.8673
Mar 14, 201173.458573.679573.9005
Mar 11, 201174.446574.670574.8945
Mar 10, 201174.346874.570574.7942
Mar 09, 201174.402874.626774.8506
Mar 08, 201173.814074.036174.2582
Mar 07, 201173.923474.145874.3682
Mar 04, 201174.123274.346274.5692
Mar 03, 201174.841975.067175.2923
Mar 02, 201175.402575.629475.8563
Mar 01, 201174.579374.803775.0281
Feb 28, 201174.770474.995475.2204
Feb 25, 201174.606574.831075.0555
Feb 24, 201174.499774.723974.9481
Feb 23, 201174.873375.098675.3239
Feb 22, 201175.706375.934176.1619
Feb 21, 201175.456875.683975.9110
Feb 18, 201176.045376.274176.5029
Feb 17, 201176.219776.449076.6783
Feb 16, 201176.417676.647576.8774
Feb 14, 201176.039676.268476.4972
Feb 11, 201175.946076.174576.4030
Feb 10, 201175.210875.437175.6634
Feb 09, 201175.505975.733175.9603
Feb 08, 201175.644975.872576.1001
Feb 07, 201175.839976.068176.2963
Feb 04, 201175.840676.068876.2970
Feb 03, 201175.188575.414775.6409
Feb 02, 201175.089075.314975.5408
Feb 01, 201175.929476.157976.3864
Jan 31, 201176.583476.813877.0442
Jan 28, 201175.735775.963676.1915
Jan 27, 201175.760375.988376.2163
Jan 26, 201176.143476.372576.6016
Jan 25, 201176.352476.582176.8118
Jan 24, 201176.797177.028277.2593
Jan 21, 201177.591977.825478.0589
Jan 20, 201177.496977.730177.9633
Jan 19, 201177.067577.299477.5313
Jan 18, 201178.149778.384978.6201
Jan 17, 201178.436778.672778.9087
Jan 14, 201178.512278.748478.9846
Jan 13, 201180.151480.392680.6338
Jan 12, 201181.123581.367681.6117
Jan 11, 201181.740881.986882.2328
Jan 10, 201182.163482.410682.6578
Jan 06, 201180.760081.003081.2460
Jan 05, 201180.004280.244980.4856
Jan 04, 201179.215779.454179.6925
Current USD/RSD rate