Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

USD/RSD Rate in 2012

USD/RSD Rate Chart - 2012

79.9184.3488.7693.1997.62JanFebMarAprMajJunJulAvgSepOktNovDec

Daily USD/RSD Rate - 2012

DateBuyMidSell
Dec 31, 201285.917886.176386.4348
Dec 28, 201285.591385.848886.1063
Dec 27, 201285.485985.743186.0003
Dec 26, 201285.575185.832686.0901
Dec 25, 201285.499985.757286.0145
Dec 24, 201285.404785.661785.9187
Dec 21, 201285.491185.748386.0055
Dec 20, 201285.614885.872486.1300
Dec 19, 201285.193585.449885.7061
Dec 18, 201285.520285.777586.0348
Dec 17, 201285.921686.180186.4386
Dec 14, 201286.611286.871887.1324
Dec 13, 201286.865087.126487.3878
Dec 12, 201287.425887.688987.9520
Dec 11, 201287.768888.032988.2970
Dec 10, 201287.994188.258988.5237
Dec 07, 201287.857988.122388.3867
Dec 06, 201287.015287.277087.5388
Dec 05, 201286.407786.667786.9277
Dec 04, 201286.581086.841587.1020
Dec 03, 201286.505686.765987.0262
Nov 30, 201286.391186.651186.9111
Nov 29, 201287.209887.472287.7346
Nov 28, 201286.948487.210087.4716
Nov 27, 201285.971886.230586.4892
Nov 26, 201286.575986.836487.0969
Nov 23, 201287.449487.712587.9756
Nov 22, 201288.068288.333288.5982
Nov 21, 201288.268588.534188.7997
Nov 20, 201287.727687.991688.2556
Nov 19, 201287.839988.104288.3685
Nov 16, 201287.600087.863688.1272
Nov 15, 201288.147588.412788.6779
Nov 14, 201287.687687.951588.2154
Nov 13, 201288.131988.397188.6623
Nov 09, 201288.037788.302688.5675
Nov 08, 201288.483788.749989.0161
Nov 07, 201288.060688.325688.5906
Nov 06, 201288.463088.729288.9954
Nov 05, 201288.470588.736789.0029
Nov 02, 201288.254288.519888.7854
Nov 01, 201287.256687.519287.7818
Oct 31, 201287.161487.423787.6860
Oct 30, 201288.050188.315088.5799
Oct 29, 201288.178688.443988.7092
Oct 26, 201287.941688.206288.4708
Oct 25, 201287.176787.439087.7013
Oct 24, 201286.813387.074587.3357
Oct 23, 201286.647086.907787.1684
Oct 22, 201287.047187.309087.5709
Oct 19, 201286.728986.989987.2509
Oct 18, 201285.606085.863686.1212
Oct 17, 201284.576884.831385.0858
Oct 16, 201285.470785.727985.9851
Oct 15, 201286.878987.140387.4017
Oct 12, 201287.785788.049888.3139
Oct 11, 201288.419988.686088.9521
Oct 10, 201288.914889.182389.4498
Oct 09, 201288.221588.487088.7525
Oct 08, 201288.228388.493888.7593
Oct 05, 201288.110188.375288.6403
Oct 04, 201288.839089.106389.3736
Oct 03, 201289.368789.637689.9065
Oct 02, 201288.809089.076289.3434
Oct 01, 201289.229789.498289.7667
Sep 28, 201288.670988.937789.2045
Sep 27, 201288.859189.126589.3939
Sep 26, 201289.083689.351789.6198
Sep 25, 201289.010289.278089.5458
Sep 24, 201288.842189.109489.3767
Sep 21, 201288.445688.711788.9778
Sep 20, 201288.317188.582888.8485
Sep 19, 201287.825988.090288.3545
Sep 18, 201288.272888.538488.8040
Sep 17, 201288.276788.542388.8079
Sep 14, 201289.674789.944590.2143
Sep 13, 201290.387190.659190.9311
Sep 12, 201290.188590.459990.7313
Sep 11, 201290.836791.110091.3833
Sep 10, 201290.947991.221691.4953
Sep 07, 201292.849093.128493.4078
Sep 06, 201293.094893.374993.6550
Sep 05, 201293.839794.122194.4045
Sep 04, 201293.644793.926594.2083
Sep 03, 201293.830294.112594.3948
Aug 31, 201294.454494.738695.0228
Aug 30, 201293.799594.081794.3639
Aug 29, 201293.418693.699793.9808
Aug 28, 201293.740594.022694.3047
Aug 27, 201293.412593.693693.9747
Aug 24, 201293.236893.517493.7980
Aug 23, 201293.444493.725694.0068
Aug 22, 201294.234294.517894.8014
Aug 21, 201295.044595.330595.6165
Aug 20, 201295.402895.689995.9770
Aug 17, 201295.538995.826496.1139
Aug 16, 201295.396995.684095.9711
Aug 15, 201294.669494.954395.2392
Aug 14, 201294.083294.366394.6494
Aug 13, 201294.969595.255395.5411
Aug 10, 201296.368396.658396.9483
Aug 09, 201295.861696.150196.4386
Aug 08, 201295.360195.647095.9339
Aug 07, 201295.132595.418895.7051
Aug 06, 201295.363095.649995.9368
Aug 03, 201296.906797.198397.4899
Aug 02, 201296.271496.561196.8508
Aug 01, 201295.245495.532095.8186
Jul 31, 201295.514295.801696.0890
Jul 30, 201295.768996.057196.3453
Jul 27, 201296.284196.573896.8635
Jul 26, 201297.322697.615497.9082
Jul 25, 201297.329197.622097.9149
Jul 24, 201296.651496.942297.2330
Jul 23, 201296.202496.491996.7814
Jul 20, 201295.337895.624795.9116
Jul 19, 201295.155695.441995.7282
Jul 18, 201294.813595.098895.3841
Jul 17, 201294.296094.579794.8634
Jul 16, 201293.999194.281994.5647
Jul 13, 201294.059994.342994.6259
Jul 12, 201293.541693.823194.1046
Jul 11, 201293.882294.164794.4472
Jul 10, 201294.018494.301394.5842
Jul 09, 201293.963594.246294.5289
Jul 06, 201293.080093.360193.6402
Jul 05, 201291.627291.902992.1786
Jul 04, 201290.989991.263791.5375
Jul 03, 201291.213291.487791.7622
Jul 02, 201291.347891.622791.8976
Jun 29, 201291.871292.147692.4240
Jun 28, 201292.316392.594192.8719
Jun 27, 201291.927092.203692.4802
Jun 26, 201291.407491.682491.9574
Jun 25, 201290.707190.980091.2529
Jun 22, 201290.577190.849691.1221
Jun 21, 201290.223690.495190.7666
Jun 20, 201290.690690.963591.2364
Jun 19, 201291.354891.629791.9046
Jun 18, 201291.129891.404091.6782
Jun 15, 201292.319992.597792.8755
Jun 14, 201292.471092.749293.0274
Jun 13, 201292.598392.876993.1555
Jun 12, 201292.082492.359592.6366
Jun 11, 201290.410190.682190.9541
Jun 08, 201291.754892.030992.3070
Jun 07, 201291.751892.027992.3040
Jun 06, 201293.041893.321893.6018
Jun 05, 201293.424793.705893.9869
Jun 04, 201294.553894.838395.1228
Jun 01, 201294.581994.866595.1511
May 31, 201293.820494.102794.3850
May 30, 201292.862793.142193.4215
May 29, 201292.247992.525592.8031
May 28, 201291.755092.031192.3072
May 25, 201292.046892.323892.6008
May 24, 201291.515591.790992.0663
May 23, 201290.268890.540490.8120
May 22, 201288.962089.229789.4974
May 21, 201288.405588.671588.9375
May 18, 201289.192189.460589.7289
May 17, 201288.331688.597488.8632
May 16, 201288.259688.525288.7908
May 15, 201287.359987.622887.8857
May 14, 201286.831287.092587.3538
May 11, 201286.525386.785787.0461
May 10, 201286.352686.612486.8722
May 09, 201286.093786.352886.6119
May 08, 201285.661285.919086.1768
May 07, 201285.877086.135486.3938
May 04, 201284.821585.076785.3319
May 03, 201284.866885.122285.3776
Apr 30, 201284.185484.438784.6920
Apr 27, 201284.589484.843985.0984
Apr 26, 201284.315384.569084.8227
Apr 25, 201284.420484.674484.9284
Apr 24, 201284.690984.945785.2005
Apr 23, 201284.390284.644184.8980
Apr 20, 201284.571884.826385.0808
Apr 19, 201284.506884.761185.0154
Apr 18, 201284.593884.848385.1028
Apr 17, 201284.811585.066785.3219
Apr 12, 201284.613684.868285.1228
Apr 11, 201284.972785.228485.4841
Apr 10, 201284.850685.105985.3612
Apr 09, 201285.207585.463985.7203
Apr 06, 201285.191385.447685.7039
Apr 05, 201284.597284.851885.1064
Apr 04, 201284.323884.577584.8312
Apr 03, 201283.312683.563383.8140
Apr 02, 201283.304183.554883.8055
Mar 30, 201283.063083.312983.5628
Mar 29, 201283.271783.522383.7729
Mar 28, 201283.156383.406583.6567
Mar 27, 201283.033083.282883.5326
Mar 26, 201283.535983.787384.0387
Mar 23, 201283.929584.182084.4345
Mar 22, 201283.658683.910384.1620
Mar 21, 201283.264883.515383.7658
Mar 20, 201283.411683.662683.9136
Mar 19, 201283.878884.131284.3836
Mar 16, 201284.489184.743384.9975
Mar 15, 201284.928985.184585.4401
Mar 14, 201284.915385.170885.4263
Mar 13, 201284.025984.278784.5315
Mar 12, 201284.330584.584384.8381
Mar 09, 201283.285483.536083.7866
Mar 08, 201283.805084.057284.3094
Mar 07, 201283.855884.108184.3604
Mar 06, 201283.439883.690983.9420
Mar 05, 201283.630383.881984.1335
Mar 02, 201283.051083.300983.5508
Mar 01, 201282.598182.846683.0951
Feb 29, 201281.538081.783382.0286
Feb 28, 201281.845682.091982.3382
Feb 27, 201281.688881.934682.1804
Feb 24, 201281.564781.810182.0555
Feb 23, 201282.061882.308782.5556
Feb 22, 201281.801882.047982.2940
Feb 21, 201281.451781.696881.9419
Feb 20, 201281.827582.073782.3199
Feb 17, 201282.300782.548382.7959
Feb 14, 201282.258782.506282.7537
Feb 13, 201281.461581.706681.9517
Feb 10, 201282.059582.306482.5533
Feb 09, 201281.249381.493881.7383
Feb 08, 201280.669480.912181.1548
Feb 07, 201281.008481.252281.4960
Feb 06, 201280.906781.150281.3937
Feb 03, 201280.001780.242480.4831
Feb 02, 201279.667679.907380.1470
Feb 01, 201280.734780.977681.2205
Jan 31, 201280.151480.392680.6338
Jan 30, 201280.362080.603880.8456
Jan 27, 201280.496380.738580.9807
Jan 26, 201280.001380.242080.4827
Jan 25, 201280.509180.751480.9937
Jan 24, 201280.522280.764581.0068
Jan 23, 201281.273481.518081.7626
Jan 20, 201280.948381.191981.4355
Jan 19, 201281.268081.512581.7570
Jan 18, 201281.832882.079082.3252
Jan 17, 201281.985782.232482.4791
Jan 16, 201282.489782.737982.9861
Jan 13, 201280.830881.074081.3172
Jan 12, 201281.525081.770382.0156
Jan 11, 201281.089681.333681.5776
Jan 10, 201281.086881.330881.5748
Jan 09, 201282.233082.480482.7278
Jan 06, 201282.119082.366182.6132
Jan 05, 201281.690181.935982.1817
Jan 04, 201280.925881.169381.4128
Current USD/RSD rate