Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

USD/RSD Rate in 2014

USD/RSD Rate Chart - 2014

82.9687.2391.5195.78100.06JanFebMarAprMajJunJulAvgSepOktNovDec

Daily USD/RSD Rate - 2014

DateBuyMidSell
Dec 31, 201499.165799.464199.7625
Dec 30, 201499.451999.7512100.0505
Dec 29, 201498.437798.733999.0301
Dec 26, 201498.515998.812399.1087
Dec 25, 201499.505299.8046100.1040
Dec 24, 201499.7599100.0601100.3603
Dec 23, 201498.881199.178699.4761
Dec 22, 201498.751799.048899.3459
Dec 19, 201499.359699.658699.9576
Dec 18, 201499.047599.345599.6435
Dec 17, 201497.748198.042298.3363
Dec 16, 201497.802798.097098.3913
Dec 15, 201497.818098.112398.4066
Dec 12, 201498.100598.395798.6909
Dec 11, 201497.826798.121198.4155
Dec 10, 201498.106898.402098.6972
Dec 09, 201498.531798.828299.1247
Dec 08, 201498.579498.876099.1726
Dec 05, 201497.634897.928698.2224
Dec 04, 201498.030898.325898.6208
Dec 03, 201497.305797.598597.8913
Dec 02, 201496.606996.897697.1883
Dec 01, 201496.594796.885497.1761
Nov 28, 201496.542096.832597.1230
Nov 27, 201495.902796.191396.4799
Nov 26, 201496.327996.617896.9077
Nov 25, 201496.677696.968597.2594
Nov 24, 201496.692796.983797.2747
Nov 21, 201495.376695.663695.9506
Nov 20, 201495.651595.939396.2271
Nov 19, 201495.862396.150896.4393
Nov 18, 201495.954096.242796.5314
Nov 17, 201495.311795.598595.8853
Nov 14, 201496.669596.960497.2513
Nov 13, 201496.441196.731397.0215
Nov 12, 201495.822696.110996.3992
Nov 10, 201495.607795.895496.1831
Nov 07, 201496.213896.503396.7928
Nov 06, 201495.005195.291095.5769
Nov 05, 201494.798295.083595.3688
Nov 04, 201494.821895.107195.3924
Nov 03, 201495.004395.290295.5761
Oct 31, 201494.478894.763195.0474
Oct 30, 201494.411994.696094.9801
Oct 29, 201493.517293.798694.0800
Oct 28, 201493.791494.073694.3558
Oct 27, 201493.764794.046894.3289
Oct 24, 201494.144694.427994.7112
Oct 23, 201494.177694.461094.7444
Oct 22, 201493.503393.784794.0661
Oct 21, 201492.988093.267893.5476
Oct 20, 201493.418293.699393.9804
Oct 17, 201493.079893.359993.6400
Oct 16, 201492.843493.122893.4022
Oct 15, 201494.203194.486694.7701
Oct 14, 201493.577493.859094.1406
Oct 13, 201493.868694.151194.4336
Oct 10, 201493.757294.039394.3214
Oct 09, 201493.483693.764994.0462
Oct 08, 201494.235194.518794.8023
Oct 07, 201494.241594.525194.8087
Oct 06, 201494.870195.155695.4411
Oct 03, 201493.739194.021294.3033
Oct 02, 201493.584993.866594.1481
Oct 01, 201494.002894.285794.5686
Sep 30, 201493.339393.620293.9011
Sep 29, 201493.469293.750594.0318
Sep 26, 201492.835293.114593.3938
Sep 25, 201492.692092.970993.2498
Sep 24, 201491.940992.217692.4943
Sep 23, 201491.808292.084592.3608
Sep 22, 201491.724692.000692.2766
Sep 19, 201491.548391.823892.0993
Sep 18, 201492.059292.336292.6132
Sep 17, 201491.454891.730092.0052
Sep 16, 201491.739192.015192.2911
Sep 15, 201491.575791.851392.1269
Sep 12, 201491.831292.107592.3838
Sep 11, 201491.802792.078992.3551
Sep 10, 201491.655391.931192.2069
Sep 09, 201492.169892.447192.7244
Sep 08, 201491.522391.797792.0731
Sep 05, 201491.300991.575691.8503
Sep 04, 201489.654689.924490.1942
Sep 03, 201489.676789.946590.2163
Sep 02, 201489.618689.888390.1580
Sep 01, 201489.488589.757890.0271
Aug 29, 201489.149189.417489.6857
Aug 28, 201488.840489.107789.3750
Aug 27, 201489.126089.394289.6624
Aug 26, 201488.869989.137389.4047
Aug 25, 201488.816089.083289.3504
Aug 22, 201488.221088.486588.7520
Aug 21, 201488.392288.658288.9242
Aug 20, 201488.002588.267388.5321
Aug 19, 201487.665287.929088.1928
Aug 18, 201487.383787.646687.9095
Aug 15, 201487.573887.837388.1008
Aug 14, 201487.584987.848488.1119
Aug 13, 201487.509087.772388.0356
Aug 12, 201487.446887.709987.9730
Aug 11, 201487.095387.357487.6195
Aug 08, 201487.272387.534987.7975
Aug 07, 201487.050687.312587.5744
Aug 06, 201487.028787.290687.5525
Aug 05, 201486.735186.996187.2571
Aug 04, 201486.794687.055887.3170
Aug 01, 201486.973987.235687.4973
Jul 31, 201486.911087.172587.4340
Jul 30, 201486.687586.948387.2091
Jul 29, 201486.476686.736886.9970
Jul 28, 201486.458186.718386.9785
Jul 25, 201486.343486.603286.8630
Jul 24, 201486.471986.732186.9923
Jul 23, 201486.433686.693786.9538
Jul 22, 201485.824486.082686.3408
Jul 21, 201485.567185.824686.0821
Jul 18, 201485.596785.854386.1119
Jul 17, 201485.746186.004186.2621
Jul 16, 201485.556085.813486.0708
Jul 15, 201485.148785.404985.6611
Jul 14, 201485.009885.265685.5214
Jul 11, 201484.842585.097885.3531
Jul 10, 201484.430384.684484.9385
Jul 09, 201484.827385.082585.3377
Jul 08, 201485.119585.375685.6317
Jul 07, 201485.273785.530385.7869
Jul 04, 201484.999285.255085.5108
Jul 03, 201484.610584.865185.1197
Jul 02, 201484.422084.676084.9300
Jul 01, 201484.298584.552284.8059
Jun 30, 201484.594884.849385.1038
Jun 27, 201484.649184.903885.1585
Jun 26, 201484.521884.776185.0304
Jun 25, 201484.648684.903385.1580
Jun 24, 201484.701384.956285.2111
Jun 23, 201484.626184.880785.1353
Jun 20, 201484.504384.758685.0129
Jun 19, 201484.649784.904485.1591
Jun 18, 201484.970585.226285.4819
Jun 17, 201484.876785.132185.3875
Jun 16, 201484.972385.228085.4837
Jun 13, 201484.903285.158785.4142
Jun 12, 201484.988885.244585.5002
Jun 11, 201485.005685.261485.5172
Jun 10, 201484.713084.967985.2228
Jun 09, 201484.383884.637784.8916
Jun 06, 201484.352884.606684.8604
Jun 05, 201484.776685.031785.2868
Jun 04, 201484.695784.950685.2055
Jun 03, 201484.721684.976585.2314
Jun 02, 201484.540584.794985.0493
May 30, 201484.752085.007085.2620
May 29, 201484.744184.999185.2541
May 28, 201484.588484.842985.0974
May 27, 201484.464784.718984.9731
May 26, 201484.717684.972585.2274
May 23, 201484.476984.731184.9853
May 22, 201484.338884.592684.8464
May 21, 201484.208084.461484.7148
May 20, 201484.088984.341984.5949
May 19, 201484.044784.297684.5505
May 16, 201483.951784.204384.4569
May 15, 201483.985984.238684.4913
May 14, 201484.024684.277484.5302
May 13, 201483.822984.075184.3273
May 12, 201483.874184.126584.3789
May 09, 201483.452583.703683.9547
May 08, 201482.910683.160183.4096
May 07, 201482.709582.958483.2073
May 06, 201483.016983.266783.5165
May 05, 201483.058583.308483.5583
Apr 30, 201483.528783.780084.0313
Apr 29, 201483.196883.447183.6974
Apr 28, 201483.451783.702883.9539
Apr 25, 201483.340283.591083.8418
Apr 24, 201483.323083.573783.8244
Apr 23, 201483.341883.592683.8434
Apr 22, 201483.488983.740183.9913
Apr 17, 201483.206483.456883.7072
Apr 16, 201483.334183.584983.8357
Apr 15, 201483.350183.600983.8517
Apr 14, 201483.093883.343883.5938
Apr 11, 201482.889783.139183.3885
Apr 10, 201483.131283.381383.6314
Apr 09, 201483.465583.716683.9677
Apr 08, 201483.786884.038984.2910
Apr 07, 201484.084784.337784.5907
Apr 04, 201483.971284.223984.4766
Apr 03, 201483.701883.953784.2056
Apr 02, 201483.380483.631383.8822
Apr 01, 201483.560683.812084.0634
Mar 31, 201483.633883.885584.1372
Mar 28, 201483.709483.961384.2132
Mar 27, 201483.710983.962884.2147
Mar 26, 201483.583783.835284.0867
Mar 25, 201483.405483.656483.9074
Mar 24, 201483.563983.815384.0667
Mar 21, 201483.751184.003184.2551
Mar 20, 201483.433183.684283.9353
Mar 19, 201483.000083.249783.4994
Mar 18, 201482.923283.172783.4222
Mar 17, 201483.144183.394383.6445
Mar 14, 201483.460683.711783.9628
Mar 13, 201482.948383.197983.4475
Mar 12, 201483.426283.677283.9282
Mar 11, 201483.345783.596583.8473
Mar 10, 201483.249683.500183.7506
Mar 07, 201483.387183.638083.8889
Mar 06, 201484.210384.463784.7171
Mar 05, 201484.193984.447284.7005
Mar 04, 201484.184084.437384.6906
Mar 03, 201483.843184.095484.3477
Feb 28, 201484.364484.618384.8722
Feb 27, 201484.466484.720684.9748
Feb 26, 201484.128484.381584.6346
Feb 25, 201484.114184.367284.6203
Feb 24, 201484.143284.396484.6496
Feb 21, 201484.226784.480184.7335
Feb 20, 201483.995384.248084.5007
Feb 19, 201483.914684.167184.4196
Feb 18, 201484.234784.488284.7417
Feb 14, 201484.462484.716584.9706
Feb 13, 201484.759885.014885.2698
Feb 12, 201484.646484.901185.1558
Feb 11, 201484.453684.707784.9618
Feb 10, 201484.680884.935685.1904
Feb 07, 201485.192885.449185.7054
Feb 06, 201485.575585.833086.0905
Feb 05, 201485.567785.825286.0827
Feb 04, 201485.504085.761386.0186
Feb 03, 201485.704785.962686.2205
Jan 31, 201485.314785.571485.8281
Jan 30, 201484.619584.874185.1287
Jan 29, 201484.644184.898885.1535
Jan 28, 201484.436184.690284.9443
Jan 27, 201484.103684.356784.6098
Jan 24, 201484.133284.386484.6396
Jan 23, 201485.148485.404685.6608
Jan 22, 201485.097185.353285.6093
Jan 21, 201485.175485.431785.6880
Jan 20, 201485.212985.469385.7257
Jan 17, 201484.655784.910485.1651
Jan 16, 201484.598084.852685.1072
Jan 15, 201484.557484.811885.0662
Jan 14, 201484.138584.391784.6449
Jan 13, 201484.032984.285884.5387
Jan 10, 201484.287784.541384.7949
Jan 09, 201484.410984.664984.9189
Jan 08, 201484.194184.447484.7007
Jan 06, 201484.455684.709784.9638
Jan 03, 201483.811984.064184.3163
Current USD/RSD rate