Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

USD/RSD Rate in 2015

USD/RSD Rate Chart - 2015

101.49104.79108.09111.39114.69JanFebMarAprMajJunJulAvgSepOktNovDec

Daily USD/RSD Rate - 2015

DateBuyMidSell
Dec 31, 2015110.9131111.2468111.5805
Dec 30, 2015110.6432110.9761111.3090
Dec 29, 2015110.2135110.5451110.8767
Dec 28, 2015110.5918110.9246111.2574
Dec 25, 2015110.7251111.0583111.3915
Dec 24, 2015110.9478111.2816111.6154
Dec 23, 2015111.0602111.3944111.7286
Dec 22, 2015111.1804111.5149111.8494
Dec 21, 2015111.4875111.8230112.1585
Dec 18, 2015112.2102112.5478112.8854
Dec 17, 2015112.0851112.4224112.7597
Dec 16, 2015111.3942111.7294112.0646
Dec 15, 2015110.5676110.9003111.2330
Dec 14, 2015111.0762111.4104111.7446
Dec 11, 2015111.3072111.6421111.9770
Dec 10, 2015110.6775111.0105111.3435
Dec 09, 2015111.3220111.6570111.9920
Dec 08, 2015111.6858112.0219112.3580
Dec 07, 2015111.3893111.7245112.0597
Dec 04, 2015110.6391110.9720111.3049
Dec 03, 2015114.3449114.6890115.0331
Dec 02, 2015114.0245114.3676114.7107
Dec 01, 2015114.2251114.5688114.9125
Nov 30, 2015114.2013114.5449114.8885
Nov 27, 2015113.7052114.0473114.3894
Nov 26, 2015113.6457113.9877114.3297
Nov 25, 2015113.0691113.4093113.7495
Nov 24, 2015113.2075113.5481113.8887
Nov 23, 2015113.3346113.6756114.0166
Nov 20, 2015112.1780112.5155112.8530
Nov 19, 2015112.5021112.8406113.1791
Nov 18, 2015112.8608113.2004113.5400
Nov 17, 2015112.5451112.8838113.2225
Nov 16, 2015111.9722112.3091112.6460
Nov 13, 2015111.5617111.8974112.2331
Nov 12, 2015111.6643112.0003112.3363
Nov 10, 2015111.8765112.2131112.5497
Nov 09, 2015111.7957112.1321112.4685
Nov 06, 2015110.4641110.7965111.1289
Nov 05, 2015110.3932110.7254111.0576
Nov 04, 2015109.4249109.7542110.0835
Nov 03, 2015108.9281109.2559109.5837
Nov 02, 2015108.8063109.1337109.4611
Oct 30, 2015109.6125109.9423110.2721
Oct 29, 2015109.8941110.2248110.5555
Oct 28, 2015108.8326109.1601109.4876
Oct 27, 2015108.3729108.6990109.0251
Oct 26, 2015108.5094108.8359109.1624
Oct 23, 2015107.7512108.0754108.3996
Oct 22, 2015105.4596105.7769106.0942
Oct 21, 2015105.1808105.4973105.8138
Oct 20, 2015105.5233105.8408106.1583
Oct 19, 2015105.2251105.5417105.8583
Oct 16, 2015105.0420105.3581105.6742
Oct 15, 2015104.2350104.5486104.8622
Oct 14, 2015105.0098105.3258105.6418
Oct 13, 2015105.2010105.5176105.8342
Oct 12, 2015105.1955105.5120105.8285
Oct 09, 2015106.2770106.5968106.9166
Oct 08, 2015106.4263106.7465107.0667
Oct 07, 2015106.3131106.6330106.9529
Oct 06, 2015106.9478107.2696107.5914
Oct 05, 2015106.3707106.6908107.0109
Oct 02, 2015106.7981107.1195107.4409
Oct 01, 2015107.0563107.3784107.7005
Sep 30, 2015106.1715106.4910106.8105
Sep 29, 2015106.0226106.3416106.6606
Sep 28, 2015106.9240107.2457107.5674
Sep 25, 2015107.1678107.4903107.8128
Sep 24, 2015106.9202107.2419107.5636
Sep 23, 2015107.5456107.8692108.1928
Sep 22, 2015106.8774107.1990107.5206
Sep 21, 2015105.8334106.1519106.4704
Sep 18, 2015105.0657105.3818105.6979
Sep 17, 2015106.1309106.4503106.7697
Sep 16, 2015106.1848106.5043106.8238
Sep 15, 2015106.0542106.3733106.6924
Sep 14, 2015105.8575106.1760106.4945
Sep 11, 2015106.2920106.6118106.9316
Sep 10, 2015106.9378107.2596107.5814
Sep 09, 2015107.3512107.6742107.9972
Sep 08, 2015106.8592107.1807107.5022
Sep 07, 2015107.5658107.8895108.2132
Sep 04, 2015107.7974108.1218108.4462
Sep 03, 2015106.9733107.2952107.6171
Sep 02, 2015106.3262106.6461106.9660
Sep 01, 2015106.3631106.6831107.0031
Aug 31, 2015106.5139106.8344107.1549
Aug 28, 2015106.5133106.8338107.1543
Aug 27, 2015105.9806106.2995106.6184
Aug 26, 2015104.7105105.0256105.3407
Aug 25, 2015104.1524104.4658104.7792
Aug 24, 2015104.6377104.9526105.2675
Aug 21, 2015106.0488106.3679106.6870
Aug 20, 2015107.4867107.8101108.1335
Aug 19, 2015108.3077108.6336108.9595
Aug 18, 2015108.2424108.5681108.8938
Aug 17, 2015107.9055108.2302108.5549
Aug 14, 2015107.3030107.6259107.9488
Aug 13, 2015107.4669107.7903108.1137
Aug 12, 2015108.1713108.4968108.8223
Aug 11, 2015109.1257109.4541109.7825
Aug 10, 2015109.2287109.5574109.8861
Aug 07, 2015109.7736110.1039110.4342
Aug 06, 2015109.7739110.1042110.4345
Aug 05, 2015110.2312110.5629110.8946
Aug 04, 2015109.4740109.8034110.1328
Aug 03, 2015109.1302109.4586109.7870
Jul 31, 2015109.4273109.7566110.0859
Jul 30, 2015109.2011109.5297109.8583
Jul 29, 2015108.3932108.7194109.0456
Jul 28, 2015108.2332108.5589108.8846
Jul 27, 2015108.9221109.2498109.5775
Jul 24, 2015109.2991109.6280109.9569
Jul 23, 2015109.4054109.7346110.0638
Jul 22, 2015109.4290109.7583110.0876
Jul 21, 2015110.7254111.0586111.3918
Jul 20, 2015110.5935110.9263111.2591
Jul 17, 2015109.9467110.2775110.6083
Jul 16, 2015109.5534109.8830110.2126
Jul 15, 2015108.8457109.1732109.5007
Jul 14, 2015108.9376109.2654109.5932
Jul 13, 2015107.6131107.9369108.2607
Jul 10, 2015107.9672108.2921108.6170
Jul 09, 2015108.2776108.6034108.9292
Jul 08, 2015108.8978109.2255109.5532
Jul 07, 2015108.5960108.9228109.2496
Jul 06, 2015108.6621108.9891109.3161
Jul 03, 2015108.0102108.3352108.6602
Jul 02, 2015108.3325108.6585108.9845
Jul 01, 2015107.7004108.0245108.3486
Jun 30, 2015107.4072107.7304108.0536
Jun 29, 2015108.7661109.0934109.4207
Jun 26, 2015107.2692107.5920107.9148
Jun 25, 2015107.2160107.5386107.8612
Jun 24, 2015107.5151107.8386108.1621
Jun 23, 2015106.7637107.0850107.4063
Jun 22, 2015105.4659105.7832106.1005
Jun 19, 2015105.8881106.2067106.5253
Jun 18, 2015105.7876106.1059106.4242
Jun 17, 2015106.7331107.0543107.3755
Jun 16, 2015106.4453106.7656107.0859
Jun 15, 2015107.0958107.4181107.7404
Jun 12, 2015106.9624107.2843107.6062
Jun 11, 2015106.4616106.7819107.1022
Jun 10, 2015106.5217106.8422107.1627
Jun 09, 2015106.2411106.5608106.8805
Jun 08, 2015108.0307108.3558108.6809
Jun 05, 2015107.0399107.3620107.6841
Jun 04, 2015106.8319107.1534107.4749
Jun 03, 2015107.7577108.0819108.4061
Jun 02, 2015110.0059110.3369110.6679
Jun 01, 2015109.6757110.0057110.3357
May 29, 2015109.7133110.0434110.3735
May 28, 2015110.4129110.7451111.0773
May 27, 2015110.6335110.9664111.2993
May 26, 2015110.1926110.5242110.8558
May 25, 2015109.3978109.7270110.0562
May 22, 2015107.7282108.0524108.3766
May 21, 2015108.0400108.3651108.6902
May 20, 2015108.0227108.3477108.6727
May 19, 2015106.2258106.5454106.8650
May 18, 2015105.0324105.3484105.6644
May 15, 2015105.2225105.5391105.8557
May 14, 2015105.5518105.8694106.1870
May 13, 2015106.7767107.0980107.4193
May 12, 2015107.6315107.9554108.2793
May 11, 2015108.0347108.3598108.6849
May 08, 2015107.4014107.7246108.0478
May 07, 2015105.9915106.3104106.6293
May 06, 2015107.0712107.3934107.7156
May 05, 2015108.0279108.3530108.6781
May 04, 2015106.9747107.2966107.6185
Apr 30, 2015107.8115108.1359108.4603
Apr 29, 2015109.3195109.6484109.9773
Apr 28, 2015110.5139110.8464111.1789
Apr 27, 2015110.9421111.2759111.6097
Apr 24, 2015111.4847111.8202112.1557
Apr 23, 2015111.8708112.2074112.5440
Apr 22, 2015111.4915111.8270112.1625
Apr 21, 2015111.4515111.7869112.1223
Apr 20, 2015111.0843111.4186111.7529
Apr 17, 2015111.0911111.4254111.7597
Apr 16, 2015111.9598112.2967112.6336
Apr 15, 2015112.5856112.9244113.2632
Apr 14, 2015113.4601113.8015114.1429
Apr 09, 2015111.0672111.4014111.7356
Apr 08, 2015110.2706110.6024110.9342
Apr 07, 2015109.4846109.8140110.1434
Apr 06, 2015108.9595109.2874109.6153
Apr 03, 2015110.0144110.3454110.6764
Apr 02, 2015111.1778111.5123111.8468
Apr 01, 2015111.0143111.3483111.6823
Mar 31, 2015111.0897111.4240111.7583
Mar 30, 2015110.5269110.8595111.1921
Mar 27, 2015110.4516110.7840111.1164
Mar 26, 2015109.7974110.1278110.4582
Mar 25, 2015109.7931110.1235110.4539
Mar 24, 2015109.4784109.8078110.1372
Mar 23, 2015110.5652110.8979111.2306
Mar 20, 2015111.9031112.2398112.5765
Mar 19, 2015111.1247111.4591111.7935
Mar 18, 2015113.0156113.3557113.6958
Mar 17, 2015113.4790113.8205114.1620
Mar 16, 2015113.6155113.9574114.2993
Mar 13, 2015113.3649113.7060114.0471
Mar 12, 2015114.1804114.5240114.8676
Mar 11, 2015112.8453113.1849113.5245
Mar 10, 2015111.5968111.9326112.2684
Mar 09, 2015110.9139111.2476111.5813
Mar 06, 2015109.3306109.6596109.9886
Mar 05, 2015109.1878109.5163109.8448
Mar 04, 2015107.8660108.1906108.5152
Mar 03, 2015107.2594107.5821107.9048
Mar 02, 2015107.2019107.5245107.8471
Feb 27, 2015106.9702107.2921107.6140
Feb 26, 2015105.6820106.0000106.3180
Feb 25, 2015105.6189105.9367106.2545
Feb 24, 2015105.8272106.1456106.4640
Feb 23, 2015105.5399105.8575106.1751
Feb 20, 2015106.3269106.6468106.9667
Feb 19, 2015106.0968106.4160106.7352
Feb 18, 2015105.9124106.2311106.5498
Feb 13, 2015106.0847106.4039106.7231
Feb 12, 2015107.6129107.9367108.2605
Feb 11, 2015107.5319107.8555108.1791
Feb 10, 2015107.3723107.6954108.0185
Feb 09, 2015107.5748107.8985108.2222
Feb 06, 2015106.4091106.7293107.0495
Feb 05, 2015107.2140107.5366107.8592
Feb 04, 2015105.6834106.0014106.3194
Feb 03, 2015107.9996108.3246108.6496
Feb 02, 2015108.7457109.0729109.4001
Jan 30, 2015108.5854108.9121109.2388
Jan 29, 2015109.2257109.5544109.8831
Jan 28, 2015108.3406108.6666108.9926
Jan 27, 2015109.5367109.8663110.1959
Jan 26, 2015109.4437109.7730110.1023
Jan 23, 2015107.8904108.2150108.5396
Jan 22, 2015105.3136105.6305105.9474
Jan 21, 2015105.1474105.4638105.7802
Jan 20, 2015104.9662105.2820105.5978
Jan 19, 2015105.5487105.8663106.1839
Jan 16, 2015105.1366105.4530105.7694
Jan 15, 2015103.8095104.1219104.4343
Jan 14, 2015103.8166104.1290104.4414
Jan 13, 2015103.5082103.8197104.1312
Jan 12, 2015103.1100103.4203103.7306
Jan 09, 2015103.5235103.8350104.1465
Jan 08, 2015103.1561103.4665103.7769
Jan 06, 2015101.4767101.7820102.0873
Jan 05, 2015101.1818101.4863101.7908
Current USD/RSD rate