Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

USD/RSD Rate in 2016

USD/RSD Rate Chart - 2016

106.70109.78112.85115.92118.99JanFebMarAprMajJunJulAvgSepOktNovDec

Daily USD/RSD Rate - 2016

DateBuyMidSell
Dec 30, 2016116.7839117.1353117.4867
Dec 29, 2016117.5158117.8694118.2230
Dec 28, 2016117.3180117.6710118.0240
Dec 27, 2016117.7948118.1492118.5036
Dec 26, 2016117.7290118.0832118.4374
Dec 23, 2016117.9931118.3481118.7031
Dec 22, 2016118.1441118.4996118.8551
Dec 21, 2016118.4260118.7823119.1386
Dec 20, 2016118.6376118.9946119.3516
Dec 19, 2016117.7690118.1234118.4778
Dec 16, 2016117.9045118.2593118.6141
Dec 15, 2016117.1322117.4847117.8372
Dec 14, 2016115.5838115.9316116.2794
Dec 13, 2016115.8082116.1567116.5052
Dec 12, 2016116.5117116.8623117.2129
Dec 09, 2016115.8900116.2387116.5874
Dec 08, 2016114.2020114.5456114.8892
Dec 07, 2016114.6257114.9706115.3155
Dec 06, 2016114.2726114.6164114.9602
Dec 05, 2016116.1910116.5406116.8902
Dec 02, 2016114.8907115.2364115.5821
Dec 01, 2016115.5904115.9382116.2860
Nov 30, 2016115.5173115.8649116.2125
Nov 29, 2016115.8250116.1735116.5220
Nov 28, 2016115.4288115.7761116.1234
Nov 25, 2016116.3304116.6804117.0304
Nov 24, 2016116.6882117.0393117.3904
Nov 23, 2016115.7964116.1448116.4932
Nov 22, 2016115.5968115.9446116.2924
Nov 21, 2016115.9044116.2532116.6020
Nov 18, 2016115.8922116.2409116.5896
Nov 17, 2016114.8505115.1961115.5417
Nov 16, 2016114.3112114.6552114.9992
Nov 15, 2016114.2198114.5635114.9072
Nov 14, 2016113.6225113.9644114.3063
Nov 10, 2016112.1597112.4972112.8347
Nov 09, 2016109.2618109.5906109.9194
Nov 08, 2016111.1460111.4804111.8148
Nov 07, 2016110.8040111.1374111.4708
Nov 04, 2016110.5339110.8665111.1991
Nov 03, 2016110.4028110.7350111.0672
Nov 02, 2016110.8350111.1685111.5020
Nov 01, 2016111.8388112.1753112.5118
Oct 31, 2016111.9757112.3126112.6495
Oct 28, 2016112.5778112.9165113.2552
Oct 27, 2016112.6757113.0147113.3537
Oct 26, 2016112.8247113.1642113.5037
Oct 25, 2016112.8910113.2307113.5704
Oct 24, 2016113.0135113.3536113.6937
Oct 21, 2016112.6488112.9878113.3268
Oct 20, 2016112.0257112.3628112.6999
Oct 19, 2016111.8515112.1881112.5247
Oct 18, 2016111.4762111.8116112.1470
Oct 17, 2016111.7461112.0823112.4185
Oct 14, 2016111.3608111.6959112.0310
Oct 13, 2016111.4820111.8175112.1530
Oct 12, 2016111.2373111.5720111.9067
Oct 11, 2016110.2934110.6253110.9572
Oct 10, 2016109.8217110.1522110.4827
Oct 07, 2016110.4755110.8079111.1403
Oct 06, 2016109.6044109.9342110.2640
Oct 05, 2016109.4388109.7681110.0974
Oct 04, 2016109.6428109.9727110.3026
Oct 03, 2016109.3115109.6404109.9693
Sep 30, 2016109.5668109.8965110.2262
Sep 29, 2016109.4027109.7319110.0611
Sep 28, 2016109.5429109.8725110.2021
Sep 27, 2016109.2062109.5348109.8634
Sep 26, 2016109.3799109.7090110.0381
Sep 23, 2016109.7505110.0807110.4109
Sep 22, 2016109.7376110.0678110.3980
Sep 21, 2016110.3817110.7138111.0459
Sep 20, 2016109.8613110.1919110.5225
Sep 19, 2016109.9532110.2841110.6150
Sep 16, 2016109.2977109.6266109.9555
Sep 15, 2016109.2103109.5389109.8675
Sep 14, 2016109.3760109.7051110.0342
Sep 13, 2016109.3690109.6981110.0272
Sep 12, 2016109.2926109.6215109.9504
Sep 09, 2016108.9723109.3002109.6281
Sep 08, 2016109.2657109.5945109.9233
Sep 07, 2016109.2470109.5757109.9044
Sep 06, 2016110.2396110.5713110.9030
Sep 05, 2016109.9234110.2542110.5850
Sep 02, 2016109.6933110.0234110.3535
Sep 01, 2016110.0872110.4185110.7498
Aug 31, 2016110.1197110.4511110.7825
Aug 30, 2016110.0251110.3562110.6873
Aug 29, 2016109.7395110.0697110.3999
Aug 26, 2016108.9538109.2816109.6094
Aug 25, 2016109.1167109.4450109.7733
Aug 24, 2016108.9015109.2292109.5569
Aug 23, 2016108.5016108.8281109.1546
Aug 22, 2016109.0282109.3563109.6844
Aug 19, 2016108.5105108.8370109.1635
Aug 18, 2016108.7071109.0342109.3613
Aug 17, 2016109.0614109.3896109.7178
Aug 16, 2016109.6361109.9660110.2959
Aug 15, 2016110.0974110.4287110.7600
Aug 12, 2016110.3682110.7003111.0324
Aug 11, 2016110.0333110.3644110.6955
Aug 10, 2016110.2041110.5357110.8673
Aug 09, 2016110.8934111.2271111.5608
Aug 08, 2016110.7091111.0422111.3753
Aug 05, 2016110.3452110.6772111.0092
Aug 04, 2016110.2911110.6230110.9549
Aug 03, 2016109.6429109.9728110.3027
Aug 02, 2016109.9698110.3007110.6316
Aug 01, 2016109.9625110.2934110.6243
Jul 29, 2016110.8859111.2196111.5533
Jul 28, 2016111.1489111.4834111.8179
Jul 27, 2016111.8462112.1827112.5192
Jul 26, 2016111.8700112.2066112.5432
Jul 25, 2016112.1481112.4856112.8231
Jul 22, 2016111.6082111.9440112.2798
Jul 21, 2016111.4600111.7954112.1308
Jul 20, 2016111.5247111.8603112.1959
Jul 19, 2016110.8792111.2128111.5464
Jul 18, 2016111.0546111.3888111.7230
Jul 15, 2016110.4546110.7870111.1194
Jul 14, 2016110.6610110.9940111.3270
Jul 13, 2016111.1207111.4551111.7895
Jul 12, 2016110.9760111.3099111.6438
Jul 11, 2016111.3169111.6519111.9869
Jul 08, 2016111.1190111.4534111.7878
Jul 07, 2016110.9207111.2545111.5883
Jul 06, 2016111.2274111.5621111.8968
Jul 05, 2016110.4126110.7448111.0770
Jul 04, 2016110.4351110.7674111.0997
Jul 01, 2016110.7428111.0760111.4092
Jun 30, 2016110.7382111.0714111.4046
Jun 29, 2016111.3311111.6661112.0011
Jun 28, 2016111.5655111.9012112.2369
Jun 27, 2016112.0715112.4087112.7459
Jun 24, 2016112.5955112.9343113.2731
Jun 23, 2016108.7120109.0391109.3662
Jun 22, 2016109.3571109.6862110.0153
Jun 21, 2016108.4454108.7717109.0980
Jun 20, 2016107.9560108.2808108.6056
Jun 17, 2016109.2664109.5952109.9240
Jun 16, 2016108.9962109.3242109.6522
Jun 15, 2016109.7536110.0839110.4142
Jun 14, 2016108.9660109.2939109.6218
Jun 13, 2016109.2217109.5504109.8791
Jun 10, 2016108.9330109.2608109.5886
Jun 09, 2016107.9047108.2294108.5541
Jun 08, 2016108.1629108.4884108.8139
Jun 07, 2016108.3152108.6411108.9670
Jun 06, 2016108.3429108.6689108.9949
Jun 03, 2016110.0165110.3475110.6785
Jun 02, 2016109.4187109.7479110.0771
Jun 01, 2016110.2246110.5563110.8880
May 31, 2016110.2220110.5537110.8854
May 30, 2016110.7139111.0470111.3801
May 27, 2016109.8591110.1897110.5203
May 26, 2016109.6620109.9920110.3220
May 25, 2016109.8324110.1629110.4934
May 24, 2016109.1658109.4943109.8228
May 23, 2016108.9005109.2282109.5559
May 20, 2016109.1702109.4987109.8272
May 19, 2016109.0505109.3786109.7067
May 18, 2016108.3495108.6755109.0015
May 17, 2016108.0489108.3740108.6991
May 16, 2016108.1373108.4627108.7881
May 13, 2016107.5492107.8728108.1964
May 12, 2016107.2007107.5233107.8459
May 11, 2016107.5797107.9034108.2271
May 10, 2016107.6489107.9728108.2967
May 09, 2016107.2978107.6207107.9436
May 06, 2016107.3719107.6950108.0181
May 05, 2016106.4943106.8147107.1351
May 04, 2016106.3839106.7040107.0241
Apr 28, 2016107.8246108.1490108.4734
Apr 27, 2016108.2526108.5783108.9040
Apr 26, 2016108.7652109.0925109.4198
Apr 25, 2016108.9925109.3205109.6485
Apr 22, 2016108.4206108.7468109.0730
Apr 21, 2016108.4601108.7865109.1129
Apr 20, 2016107.8487108.1732108.4977
Apr 19, 2016108.1906108.5161108.8416
Apr 18, 2016108.5844108.9111109.2378
Apr 15, 2016108.7687109.0960109.4233
Apr 14, 2016108.8193109.1467109.4741
Apr 13, 2016107.7781108.1024108.4267
Apr 12, 2016107.3117107.6346107.9575
Apr 11, 2016107.1973107.5199107.8425
Apr 08, 2016107.7173108.0414108.3655
Apr 07, 2016107.1796107.5021107.8246
Apr 06, 2016107.5036107.8271108.1506
Apr 05, 2016107.3746107.6977108.0208
Apr 04, 2016107.5382107.8618108.1854
Apr 01, 2016107.6034107.9272108.2510
Mar 31, 2016108.2743108.6001108.9259
Mar 30, 2016108.3084108.6343108.9602
Mar 29, 2016109.2289109.5576109.8863
Mar 28, 2016109.7588110.0891110.4194
Mar 25, 2016109.7101110.0402110.3703
Mar 24, 2016109.6582109.9882110.3182
Mar 23, 2016109.3035109.6324109.9613
Mar 22, 2016108.8022109.1296109.4570
Mar 21, 2016108.6261108.9530109.2799
Mar 18, 2016108.4095108.7357109.0619
Mar 17, 2016109.3969109.7261110.0553
Mar 16, 2016110.6456110.9785111.3114
Mar 15, 2016110.7330111.0662111.3994
Mar 14, 2016110.2202110.5519110.8836
Mar 11, 2016110.1154110.4467110.7780
Mar 10, 2016112.0346112.3717112.7088
Mar 09, 2016111.9829112.3199112.6569
Mar 08, 2016111.6453111.9812112.3171
Mar 07, 2016111.8893112.2260112.5627
Mar 04, 2016112.2104112.5480112.8856
Mar 03, 2016113.2645113.6053113.9461
Mar 02, 2016113.2566113.5974113.9382
Mar 01, 2016112.9832113.3232113.6632
Feb 29, 2016112.4885112.8270113.1655
Feb 26, 2016111.2044111.5390111.8736
Feb 25, 2016111.6106111.9464112.2822
Feb 24, 2016111.6389111.9748112.3107
Feb 23, 2016111.2805111.6153111.9501
Feb 22, 2016110.4413110.7736111.1059
Feb 19, 2016110.0164110.3474110.6784
Feb 18, 2016109.8040110.1344110.4648
Feb 17, 2016109.6231109.9530110.2829
Feb 12, 2016108.3165108.6424108.9683
Feb 11, 2016108.3348108.6608108.9868
Feb 10, 2016108.0850108.4102108.7354
Feb 09, 2016108.8146109.1420109.4694
Feb 08, 2016109.6064109.9362110.2660
Feb 05, 2016109.1325109.4609109.7893
Feb 04, 2016110.3043110.6362110.9681
Feb 03, 2016111.7651112.1014112.4377
Feb 02, 2016112.2248112.5625112.9002
Feb 01, 2016112.9627113.3026113.6425
Jan 29, 2016112.5985112.9373113.2761
Jan 28, 2016112.9154113.2552113.5950
Jan 27, 2016112.9674113.3073113.6472
Jan 26, 2016113.0073113.3473113.6873
Jan 25, 2016113.2156113.5563113.8970
Jan 22, 2016112.9805113.3205113.6605
Jan 21, 2016112.3206112.6586112.9966
Jan 20, 2016111.8365112.1730112.5095
Jan 19, 2016112.6014112.9402113.2790
Jan 18, 2016112.3667112.7048113.0429
Jan 15, 2016112.2019112.5395112.8771
Jan 14, 2016112.0773112.4145112.7517
Jan 13, 2016112.4815112.8200113.1585
Jan 12, 2016111.9099112.2466112.5833
Jan 11, 2016111.3874111.7226112.0578
Jan 08, 2016111.6888112.0249112.3610
Jan 06, 2016113.2423113.5830113.9237
Jan 05, 2016112.3529112.6910113.0291
Jan 04, 2016111.1978111.5324111.8670
Current USD/RSD rate