Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

USD/RSD Rate in 2017

USD/RSD Rate Chart - 2017

99.02103.92108.81113.71118.60JanFebMarAprMajJunJulAvgSepOktNovDec

Daily USD/RSD Rate - 2017

DateBuyMidSell
Dec 29, 201798.818299.115599.4128
Dec 28, 201799.007499.305399.6032
Dec 27, 201799.241599.540199.8387
Dec 26, 201799.505199.8045100.1039
Dec 25, 201799.8023100.1026100.4029
Dec 22, 2017100.1058100.4070100.7082
Dec 21, 2017100.2303100.5319100.8335
Dec 20, 2017100.3148100.6166100.9184
Dec 19, 2017100.4660100.7683101.0706
Dec 18, 2017100.8830101.1866101.4902
Dec 15, 2017100.9257101.2294101.5331
Dec 14, 2017100.7199101.0230101.3261
Dec 13, 2017101.3464101.6514101.9564
Dec 12, 2017101.2868101.5916101.8964
Dec 11, 2017101.2092101.5137101.8182
Dec 08, 2017101.3541101.6591101.9641
Dec 07, 2017101.0577101.3618101.6659
Dec 06, 2017100.6172100.9200101.2228
Dec 05, 2017100.3209100.6228100.9247
Dec 04, 2017100.1352100.4365100.7378
Dec 01, 201799.676399.9762100.2761
Nov 30, 2017100.3343100.6362100.9381
Nov 29, 2017100.6761100.9790101.2819
Nov 28, 2017100.2078100.5093100.8108
Nov 27, 201799.7854100.0857100.3860
Nov 24, 2017100.4225100.7247101.0269
Nov 23, 2017100.2969100.5987100.9005
Nov 22, 2017100.8141101.1175101.4209
Nov 21, 2017100.7000101.0030101.3060
Nov 20, 2017100.6908100.9938101.2968
Nov 17, 2017100.0275100.3285100.6295
Nov 16, 2017100.1997100.5012100.8027
Nov 15, 2017100.2557100.5574100.8591
Nov 14, 2017101.2897101.5945101.8993
Nov 13, 2017101.4332101.7384102.0436
Nov 10, 2017101.6406101.9464102.2522
Nov 09, 2017102.1243102.4316102.7389
Nov 08, 2017102.0053102.3122102.6191
Nov 07, 2017101.8489102.1554102.4619
Nov 06, 2017101.8648102.1713102.4778
Nov 03, 2017101.5418101.8473102.1528
Nov 02, 2017101.8503102.1568102.4633
Nov 01, 2017102.2123102.5199102.8275
Oct 31, 2017102.2045102.5120102.8195
Oct 30, 2017102.4256102.7338103.0420
Oct 27, 2017102.3059102.6137102.9215
Oct 26, 2017100.7455101.0486101.3517
Oct 25, 2017101.2286101.5332101.8378
Oct 24, 2017101.0735101.3776101.6817
Oct 23, 2017100.9700101.2738101.5776
Oct 20, 2017100.5767100.8793101.1819
Oct 19, 2017100.6417100.9445101.2473
Oct 18, 2017100.9818101.2857101.5896
Oct 17, 2017100.9124101.2160101.5196
Oct 16, 2017100.7573101.0605101.3637
Oct 13, 2017100.4491100.7514101.0537
Oct 12, 2017100.3251100.6270100.9289
Oct 11, 2017100.7716101.0748101.3780
Oct 10, 2017101.0943101.3985101.7027
Oct 09, 2017101.2426101.5472101.8518
Oct 06, 2017101.5346101.8401102.1456
Oct 05, 2017100.9997101.3036101.6075
Oct 04, 2017100.9859101.2898101.5937
Oct 03, 2017101.5291101.8346102.1401
Oct 02, 2017100.8903101.1939101.4975
Sep 29, 2017101.0253101.3293101.6333
Sep 28, 2017101.4350101.7402102.0454
Sep 27, 2017101.1245101.4288101.7331
Sep 26, 2017100.4718100.7741101.0764
Sep 25, 201799.574099.8736100.1732
Sep 22, 201799.296299.595099.8938
Sep 21, 201799.7729100.0731100.3733
Sep 20, 201798.724699.021799.3188
Sep 19, 201799.072099.370199.6682
Sep 18, 201799.446299.7454100.0446
Sep 15, 201799.618499.9182100.2180
Sep 14, 2017100.0214100.3224100.6234
Sep 13, 201799.230899.529499.8280
Sep 12, 201799.610399.9100100.2097
Sep 11, 201799.163899.462299.7606
Sep 08, 201798.744299.041399.3384
Sep 07, 201799.9413100.2420100.5427
Sep 06, 2017100.0566100.3577100.6588
Sep 05, 2017100.1106100.4118100.7130
Sep 04, 2017100.0622100.3633100.6644
Sep 01, 201799.8828100.1834100.4840
Aug 31, 2017100.0660100.3671100.6682
Aug 30, 201799.247099.545699.8442
Aug 29, 201799.202399.500899.7993
Aug 28, 201799.7112100.0112100.3112
Aug 25, 2017100.8035101.1068101.4101
Aug 24, 2017100.8282101.1316101.4350
Aug 23, 2017101.2032101.5077101.8122
Aug 22, 2017100.7997101.1030101.4063
Aug 21, 2017101.2992101.6040101.9088
Aug 18, 2017101.3310101.6359101.9408
Aug 17, 2017100.9833101.2872101.5911
Aug 16, 2017101.3783101.6833101.9883
Aug 15, 2017101.1645101.4689101.7733
Aug 14, 2017100.9465101.2503101.5541
Aug 11, 2017101.4251101.7303102.0355
Aug 10, 2017102.0682102.3753102.6824
Aug 09, 2017101.8914102.1980102.5046
Aug 08, 2017101.1897101.4942101.7987
Aug 07, 2017101.1859101.4904101.7949
Aug 04, 2017100.4527100.7550101.0573
Aug 03, 2017100.7931101.0964101.3997
Aug 02, 2017101.2181101.5227101.8273
Aug 01, 2017101.2527101.5574101.8621
Jul 31, 2017102.2751102.5828102.8905
Jul 28, 2017102.8066103.1159103.4252
Jul 27, 2017102.3846102.6927103.0008
Jul 26, 2017103.2940103.6048103.9156
Jul 25, 2017102.9722103.2820103.5918
Jul 24, 2017102.7954103.1047103.4140
Jul 21, 2017103.3978103.7089104.0200
Jul 20, 2017104.5057104.8202105.1347
Jul 19, 2017104.1534104.4668104.7802
Jul 18, 2017104.0092104.3222104.6352
Jul 17, 2017104.5158104.8303105.1448
Jul 14, 2017105.0000105.3159105.6318
Jul 13, 2017104.7040105.0191105.3342
Jul 12, 2017104.3496104.6636104.9776
Jul 11, 2017105.2741105.5909105.9077
Jul 10, 2017105.0917105.4079105.7241
Jul 07, 2017105.1080105.4243105.7406
Jul 06, 2017105.9317106.2505106.5693
Jul 05, 2017105.9866106.3055106.6244
Jul 04, 2017105.6540105.9719106.2898
Jul 03, 2017105.3041105.6210105.9379
Jun 30, 2017105.3292105.6461105.9630
Jun 29, 2017105.9005106.2192106.5379
Jun 28, 2017106.5789106.8996107.2203
Jun 27, 2017108.2385108.5642108.8899
Jun 26, 2017108.3526108.6786109.0046
Jun 23, 2017108.7229109.0501109.3773
Jun 22, 2017108.6879109.0149109.3419
Jun 21, 2017109.1311109.4595109.7879
Jun 20, 2017108.9732109.3011109.6290
Jun 19, 2017108.7461109.0733109.4005
Jun 16, 2017109.2886109.6175109.9464
Jun 15, 2017108.6290108.9559109.2828
Jun 14, 2017108.7743109.1016109.4289
Jun 13, 2017109.0379109.3660109.6941
Jun 12, 2017108.9835109.3114109.6393
Jun 09, 2017108.9755109.3034109.6313
Jun 08, 2017108.4079108.7341109.0603
Jun 07, 2017108.2168108.5424108.8680
Jun 06, 2017108.1133108.4386108.7639
Jun 05, 2017108.2745108.6003108.9261
Jun 02, 2017108.8001109.1275109.4549
Jun 01, 2017108.6938109.0209109.3480
May 31, 2017109.4351109.7644110.0937
May 30, 2017109.9503110.2811110.6119
May 29, 2017109.6192109.9490110.2788
May 26, 2017109.2934109.6223109.9512
May 25, 2017108.9127109.2404109.5681
May 24, 2017109.6523109.9822110.3121
May 23, 2017109.0011109.3291109.6571
May 22, 2017109.6427109.9726110.3025
May 19, 2017110.4325110.7648111.0971
May 18, 2017110.1824110.5139110.8454
May 17, 2017110.6189110.9518111.2847
May 16, 2017111.7087112.0448112.3809
May 15, 2017112.3370112.6750113.0130
May 12, 2017112.9870113.3270113.6670
May 11, 2017113.0174113.3575113.6976
May 10, 2017112.6928113.0319113.3710
May 09, 2017112.2908112.6287112.9666
May 08, 2017111.8816112.2183112.5550
May 05, 2017111.8680112.2046112.5412
May 04, 2017112.7603113.0996113.4389
May 03, 2017112.3278112.6658113.0038
Apr 28, 2017113.0249113.3650113.7051
Apr 27, 2017112.6780113.0171113.3562
Apr 26, 2017112.4033112.7415113.0797
Apr 25, 2017113.2467113.5875113.9283
Apr 24, 2017113.3406113.6816114.0226
Apr 21, 2017114.8967115.2424115.5881
Apr 20, 2017114.9046115.2504115.5962
Apr 19, 2017114.9760115.3220115.6680
Apr 18, 2017115.8378116.1864116.5350
Apr 13, 2017115.6253115.9732116.3211
Apr 12, 2017116.4060116.7563117.1066
Apr 11, 2017116.6524117.0034117.3544
Apr 10, 2017116.7163117.0675117.4187
Apr 07, 2017115.9771116.3261116.6751
Apr 06, 2017115.6236115.9715116.3194
Apr 05, 2017115.6550116.0030116.3510
Apr 04, 2017115.6296115.9775116.3254
Apr 03, 2017115.6167115.9646116.3125
Mar 31, 2017115.7808116.1292116.4776
Mar 30, 2017114.9670115.3129115.6588
Mar 29, 2017114.3094114.6534114.9974
Mar 28, 2017113.7704114.1127114.4550
Mar 27, 2017113.9742114.3172114.6602
Mar 24, 2017114.7708115.1161115.4614
Mar 23, 2017114.4846114.8291115.1736
Mar 22, 2017114.3443114.6884115.0325
Mar 21, 2017114.7734115.1188115.4642
Mar 20, 2017114.8472115.1928115.5384
Mar 17, 2017114.7587115.1040115.4493
Mar 16, 2017115.2052115.5519115.8986
Mar 15, 2017116.3499116.7000117.0501
Mar 14, 2017115.9957116.3447116.6937
Mar 13, 2017115.4507115.7981116.1455
Mar 10, 2017116.5974116.9482117.2990
Mar 09, 2017117.2190117.5717117.9244
Mar 08, 2017116.8390117.1906117.5422
Mar 07, 2017116.4827116.8332117.1837
Mar 06, 2017116.2150116.5647116.9144
Mar 03, 2017117.1951117.5477117.9003
Mar 02, 2017117.0950117.4473117.7996
Mar 01, 2017116.9352117.2871117.6390
Feb 28, 2017116.5808116.9316117.2824
Feb 27, 2017116.9786117.3306117.6826
Feb 24, 2017116.7224117.0736117.4248
Feb 23, 2017116.9670117.3190117.6710
Feb 22, 2017117.0586117.4108117.7630
Feb 21, 2017116.6635117.0145117.3655
Feb 20, 2017116.4220116.7723117.1226
Feb 17, 2017115.7565116.1048116.4531
Feb 14, 2017116.3892116.7394117.0896
Feb 13, 2017116.3283116.6783117.0283
Feb 10, 2017115.9798116.3288116.6778
Feb 09, 2017115.6040115.9519116.2998
Feb 08, 2017115.6437115.9917116.3397
Feb 07, 2017115.4939115.8414116.1889
Feb 06, 2017114.7130115.0582115.4034
Feb 03, 2017114.9202115.2660115.6118
Feb 02, 2017114.5193114.8639115.2085
Feb 01, 2017114.6210114.9659115.3108
Jan 31, 2017115.4377115.7851116.1325
Jan 30, 2017115.2292115.5759115.9226
Jan 27, 2017115.8553116.2039116.5525
Jan 26, 2017114.9424115.2883115.6342
Jan 25, 2017115.2305115.5772115.9239
Jan 24, 2017114.9768115.3228115.6688
Jan 23, 2017114.9623115.3082115.6541
Jan 20, 2017115.6970116.0451116.3932
Jan 19, 2017116.0908116.4401116.7894
Jan 18, 2017115.5384115.8861116.2338
Jan 17, 2017115.7439116.0922116.4405
Jan 16, 2017116.1812116.5308116.8804
Jan 13, 2017116.1623116.5118116.8613
Jan 12, 2017116.3072116.6572117.0072
Jan 11, 2017116.8788117.2305117.5822
Jan 10, 2017116.1837116.5333116.8829
Jan 09, 2017117.0650117.4173117.7696
Jan 06, 2017116.4042116.7545117.1048
Jan 05, 2017116.6298116.9807117.3316
Jan 04, 2017118.2446118.6004118.9562
Current USD/RSD rate