Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

USD/RSD Rate in 2018

USD/RSD Rate Chart - 2018

94.9997.56100.12102.68105.24JanFebMarAprMajJunJulAvgSepOktNovDec

Daily USD/RSD Rate - 2018

DateBuyMidSell
Dec 31, 2018103.0791103.3893103.6995
Dec 28, 2018102.9022103.2118103.5214
Dec 27, 2018103.5851103.8968104.2085
Dec 26, 2018103.3042103.6150103.9258
Dec 25, 2018103.2105103.5211103.8317
Dec 24, 2018103.5032103.8146104.1260
Dec 21, 2018102.9206103.2303103.5400
Dec 20, 2018103.5588103.8704104.1820
Dec 19, 2018103.7231104.0352104.3473
Dec 18, 2018104.0783104.3915104.7047
Dec 17, 2018104.3697104.6838104.9979
Dec 14, 2018103.8934104.2060104.5186
Dec 13, 2018103.7608104.0730104.3852
Dec 12, 2018104.1034104.4167104.7300
Dec 11, 2018103.7914104.1037104.4160
Dec 10, 2018103.1274103.4377103.7480
Dec 07, 2018103.6920104.0040104.3160
Dec 06, 2018103.8925104.2051104.5177
Dec 05, 2018104.0881104.4013104.7145
Dec 04, 2018103.5895103.9012104.2129
Dec 03, 2018103.7281104.0402104.3523
Nov 30, 2018103.5689103.8805104.1921
Nov 29, 2018103.5868103.8985104.2102
Nov 28, 2018104.4529104.7672105.0815
Nov 27, 2018104.0704104.3836104.6968
Nov 26, 2018104.0458104.3589104.6720
Nov 23, 2018103.4817103.7931104.1045
Nov 22, 2018103.5890103.9007104.2124
Nov 21, 2018103.6403103.9522104.2641
Nov 20, 2018102.9355103.2452103.5549
Nov 19, 2018103.4143103.7255104.0367
Nov 16, 2018103.8680104.1805104.4930
Nov 15, 2018104.0201104.3331104.6461
Nov 14, 2018104.4847104.7991105.1135
Nov 13, 2018104.9212105.2369105.5526
Nov 09, 2018104.0548104.3679104.6810
Nov 08, 2018103.2392103.5498103.8604
Nov 07, 2018103.0316103.3416103.6516
Nov 06, 2018103.4700103.7813104.0926
Nov 05, 2018103.5664103.8780104.1896
Nov 02, 2018103.2105103.5211103.8317
Nov 01, 2018104.0066104.3196104.6326
Oct 31, 2018103.9810104.2939104.6068
Oct 30, 2018103.6750103.9870104.2990
Oct 29, 2018103.5725103.8842104.1959
Oct 26, 2018103.9448104.2576104.5704
Oct 25, 2018103.6383103.9502104.2621
Oct 24, 2018103.0972103.4074103.7176
Oct 23, 2018103.0331103.3431103.6531
Oct 22, 2018102.5997102.9084103.2171
Oct 19, 2018103.0930103.4032103.7134
Oct 18, 2018102.6360102.9448103.2536
Oct 17, 2018102.0146102.3216102.6286
Oct 16, 2018101.8770102.1836102.4902
Oct 15, 2018102.0397102.3467102.6537
Oct 12, 2018101.5222101.8277102.1332
Oct 11, 2018102.0767102.3839102.6911
Oct 10, 2018102.7258103.0349103.3440
Oct 09, 2018102.9027103.2123103.5219
Oct 08, 2018102.6354102.9442103.2530
Oct 05, 2018102.8007103.1100103.4193
Oct 04, 2018103.0011103.3110103.6209
Oct 03, 2018101.9763102.2831102.5899
Oct 02, 2018102.1019102.4091102.7163
Oct 01, 2018101.7777102.0840102.3903
Sep 28, 2018101.3848101.6899101.9950
Sep 27, 2018100.6012100.9039101.2066
Sep 26, 2018100.2762100.5779100.8796
Sep 25, 2018100.3854100.6875100.9896
Sep 24, 2018100.2991100.6009100.9027
Sep 21, 2018100.0027100.3036100.6045
Sep 20, 2018100.9690101.2728101.5766
Sep 19, 2018101.0380101.3420101.6460
Sep 18, 2018100.8969101.2005101.5041
Sep 17, 2018101.3418101.6467101.9516
Sep 14, 2018100.8671101.1706101.4741
Sep 13, 2018101.5076101.8130102.1184
Sep 12, 2018101.9110102.2177102.5244
Sep 11, 2018101.7176102.0237102.3298
Sep 10, 2018102.1304102.4377102.7450
Sep 07, 2018101.3561101.6611101.9661
Sep 06, 2018101.2577101.5624101.8671
Sep 05, 2018101.5702101.8758102.1814
Sep 04, 2018101.4765101.7818102.0871
Sep 03, 2018101.4836101.7890102.0944
Aug 31, 2018100.9488101.2526101.5564
Aug 30, 2018100.8910101.1946101.4982
Aug 29, 2018100.9584101.2622101.5660
Aug 28, 2018101.0002101.3041101.6080
Aug 27, 2018101.3498101.6548101.9598
Aug 24, 2018101.8161102.1225102.4289
Aug 23, 2018101.8748102.1813102.4878
Aug 22, 2018101.6512101.9571102.2630
Aug 21, 2018102.0580102.3651102.6722
Aug 20, 2018102.9811103.2910103.6009
Aug 17, 2018103.4070103.7182104.0294
Aug 16, 2018103.3042103.6150103.9258
Aug 15, 2018103.8965104.2091104.5217
Aug 14, 2018103.2380103.5486103.8592
Aug 13, 2018103.3788103.6899104.0010
Aug 10, 2018102.8178103.1272103.4366
Aug 09, 2018101.4105101.7156102.0207
Aug 08, 2018101.2550101.5597101.8644
Aug 07, 2018101.8255102.1319102.4383
Aug 06, 2018101.8348102.1412102.4476
Aug 03, 2018101.5422101.8477102.1532
Aug 02, 2018101.0214101.3254101.6294
Aug 01, 2018100.7685101.0717101.3749
Jul 31, 2018100.4489100.7512101.0535
Jul 30, 2018100.9613101.2651101.5689
Jul 27, 2018101.0542101.3583101.6624
Jul 26, 2018100.3642100.6662100.9682
Jul 25, 2018100.7702101.0734101.3766
Jul 24, 2018100.7816101.0849101.3882
Jul 23, 2018100.2818100.5836100.8854
Jul 20, 2018100.9058101.2094101.5130
Jul 19, 2018101.0502101.3543101.6584
Jul 18, 2018101.0784101.3825101.6866
Jul 17, 2018100.4259100.7281101.0303
Jul 16, 2018100.6411100.9439101.2467
Jul 13, 2018100.9605101.2643101.5681
Jul 12, 2018100.7336101.0367101.3398
Jul 11, 2018100.3491100.6511100.9531
Jul 10, 2018100.2459100.5475100.8491
Jul 09, 2018100.0401100.3411100.6421
Jul 06, 2018100.6233100.9261101.2289
Jul 05, 2018100.9776101.2814101.5852
Jul 04, 2018100.8704101.1739101.4774
Jul 03, 2018101.1558101.4602101.7646
Jul 02, 2018101.0392101.3432101.6472
Jun 29, 2018101.0329101.3369101.6409
Jun 28, 2018101.8133102.1197102.4261
Jun 27, 2018100.9839101.2878101.5917
Jun 26, 2018100.5433100.8458101.1483
Jun 25, 2018101.0842101.3884101.6926
Jun 22, 2018101.3544101.6594101.9644
Jun 21, 2018101.9060102.2126102.5192
Jun 20, 2018101.7947102.1010102.4073
Jun 19, 2018101.2994101.6042101.9090
Jun 18, 2018101.6044101.9101102.2158
Jun 15, 2018101.7951102.1014102.4077
Jun 14, 201899.7648100.0650100.3652
Jun 13, 2018100.3646100.6666100.9686
Jun 12, 2018100.0973100.3985100.6997
Jun 11, 201899.8408100.1412100.4416
Jun 08, 201899.7190100.0191100.3192
Jun 07, 201899.8210100.1214100.4218
Jun 06, 2018100.4909100.7933101.0957
Jun 05, 2018100.7447101.0478101.3509
Jun 04, 2018100.7123101.0153101.3183
Jun 01, 2018100.9747101.2785101.5823
May 31, 2018100.9914101.2953101.5992
May 30, 2018102.0816102.3888102.6960
May 29, 2018101.3162101.6211101.9260
May 28, 2018100.4955100.7979101.1003
May 25, 2018100.6558100.9587101.2616
May 24, 2018100.6710100.9739101.2768
May 23, 2018100.1161100.4174100.7187
May 22, 2018100.0295100.3305100.6315
May 21, 2018100.2656100.5673100.8690
May 18, 201899.8013100.1016100.4019
May 17, 201899.624399.9241100.2239
May 16, 201899.537599.8370100.1365
May 15, 201898.855799.153299.4507
May 14, 201898.528698.825199.1216
May 11, 201898.934199.231899.5295
May 10, 201899.361099.660099.9590
May 09, 201899.471399.7706100.0699
May 08, 201898.867499.164999.4624
May 07, 201898.547098.843599.1400
May 04, 201898.290698.586498.8822
May 03, 201898.286498.582198.8778
Apr 30, 201897.131397.423697.7159
Apr 27, 201897.305297.598097.8908
Apr 26, 201896.816297.107597.3988
Apr 25, 201896.459796.749997.0401
Apr 24, 201896.441796.731997.0221
Apr 23, 201895.969496.258296.5470
Apr 20, 201895.467595.754896.0421
Apr 19, 201895.219495.505995.7924
Apr 18, 201895.176595.462995.7493
Apr 17, 201895.120895.407095.6932
Apr 16, 201895.541295.828796.1162
Apr 13, 201895.588995.876596.1641
Apr 12, 201895.364395.651395.9383
Apr 11, 201895.322195.608995.8957
Apr 10, 201895.672595.960496.2483
Apr 05, 201895.939696.228396.5170
Apr 04, 201895.948996.237696.5263
Apr 03, 201895.750096.038196.3262
Apr 02, 201895.705795.993796.2817
Mar 30, 201895.795996.084296.3725
Mar 29, 201895.838496.126896.4152
Mar 28, 201895.310595.597395.8841
Mar 27, 201894.987095.272895.5586
Mar 26, 201895.512095.799496.0868
Mar 23, 201895.676995.964896.2527
Mar 22, 201895.755696.043796.3318
Mar 21, 201896.277596.567296.8569
Mar 20, 201895.562695.850296.1378
Mar 19, 201896.139296.428596.7178
Mar 16, 201895.820396.108696.3969
Mar 15, 201895.395395.682395.9693
Mar 14, 201895.021495.307395.5932
Mar 13, 201895.427795.714896.0019
Mar 12, 201895.505395.792796.0801
Mar 09, 201895.530795.818296.1057
Mar 08, 201894.846295.131695.4170
Mar 07, 201894.767295.052495.3376
Mar 06, 201895.286395.573095.8597
Mar 05, 201895.517695.805096.0924
Mar 02, 201895.864496.152996.4414
Mar 01, 201896.529696.820197.1106
Feb 28, 201896.265496.555196.8448
Feb 27, 201895.479195.766496.0537
Feb 26, 201895.468195.755496.0427
Feb 23, 201895.587695.875296.1628
Feb 22, 201895.865696.154196.4426
Feb 21, 201895.572295.859896.1474
Feb 20, 201895.196395.482795.7691
Feb 19, 201895.005295.291195.5770
Feb 14, 201895.288595.575295.8619
Feb 13, 201895.866296.154796.4432
Feb 12, 201896.233996.523596.8131
Feb 09, 201896.560096.850697.1412
Feb 08, 201896.395396.685496.9755
Feb 07, 201895.514495.801896.0892
Feb 06, 201895.513295.800696.0880
Feb 05, 201894.920595.206195.4917
Feb 02, 201894.709594.994595.2795
Feb 01, 201895.314195.600995.8877
Jan 31, 201895.166095.452495.7388
Jan 30, 201895.711095.999096.2870
Jan 29, 201895.239695.526295.8128
Jan 26, 201895.181595.467995.7543
Jan 25, 201895.083095.369195.6552
Jan 24, 201895.967196.255996.5447
Jan 23, 201896.440996.731197.0213
Jan 22, 201896.642196.932997.2237
Jan 19, 201896.318096.607896.8976
Jan 18, 201896.739597.030697.3217
Jan 17, 201896.373696.663696.9536
Jan 16, 201896.196796.486296.7757
Jan 15, 201896.727197.018297.3093
Jan 12, 201898.312398.608198.9039
Jan 11, 201899.102899.401099.6992
Jan 10, 201899.118999.417299.7155
Jan 09, 201898.781499.078699.3758
Jan 08, 201898.518998.815399.1117
Jan 05, 201898.265498.561198.8568
Jan 04, 201898.347498.643398.9392
Jan 03, 201897.842398.136798.4311
Current USD/RSD rate