Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

USD/RSD Rate in 2019

USD/RSD Rate Chart - 2019

102.45103.80105.15106.51107.86JanFebMarAprMajJunJulAvgSepOktNovDec

Daily USD/RSD Rate - 2019

DateBuyMidSell
Dec 31, 2019104.6038104.9186105.2334
Dec 30, 2019104.6672104.9821105.2970
Dec 27, 2019105.3959105.7130106.0301
Dec 26, 2019105.6786105.9966106.3146
Dec 25, 2019105.6931106.0111106.3291
Dec 24, 2019105.6784105.9964106.3144
Dec 23, 2019105.7006106.0187106.3368
Dec 20, 2019105.3927105.7098106.0269
Dec 19, 2019105.2998105.6166105.9334
Dec 18, 2019105.2043105.5209105.8375
Dec 17, 2019105.1065105.4228105.7391
Dec 16, 2019105.1928105.5093105.8258
Dec 13, 2019104.8521105.1676105.4831
Dec 12, 2019105.1777105.4942105.8107
Dec 11, 2019105.6541105.9720106.2899
Dec 10, 2019105.9012106.2199106.5386
Dec 09, 2019105.9569106.2757106.5945
Dec 06, 2019105.4826105.8000106.1174
Dec 05, 2019105.7168106.0349106.3530
Dec 04, 2019105.8087106.1271106.4455
Dec 03, 2019105.8370106.1555106.4740
Dec 02, 2019106.3742106.6943107.0144
Nov 29, 2019106.4513106.7716107.0919
Nov 28, 2019106.4951106.8155107.1359
Nov 27, 2019106.4758106.7962107.1166
Nov 26, 2019106.3926106.7127107.0328
Nov 25, 2019106.2850106.6048106.9246
Nov 22, 2019105.8695106.1881106.5067
Nov 21, 2019105.7788106.0971106.4154
Nov 20, 2019105.8186106.1370106.4554
Nov 19, 2019105.6941106.0121106.3301
Nov 18, 2019105.8503106.1688106.4873
Nov 15, 2019106.2601106.5798106.8995
Nov 14, 2019106.5409106.8615107.1821
Nov 13, 2019106.3390106.6590106.9790
Nov 12, 2019106.1310106.4504106.7698
Nov 08, 2019105.9384106.2572106.5760
Nov 07, 2019105.8766106.1952106.5138
Nov 06, 2019105.7488106.0670106.3852
Nov 05, 2019105.2349105.5516105.8683
Nov 04, 2019104.8600105.1755105.4910
Nov 01, 2019104.9730105.2889105.6048
Oct 31, 2019104.9750105.2909105.6068
Oct 30, 2019105.4391105.7564106.0737
Oct 29, 2019105.6113105.9291106.2469
Oct 28, 2019105.6882106.0062106.3242
Oct 25, 2019105.5716105.8893106.2070
Oct 24, 2019105.2734105.5902105.9070
Oct 23, 2019105.4324105.7496106.0668
Oct 22, 2019105.1477105.4641105.7805
Oct 21, 2019105.0965105.4127105.7289
Oct 18, 2019105.4107105.7279106.0451
Oct 17, 2019105.7985106.1169106.4353
Oct 16, 2019106.1804106.4999106.8194
Oct 15, 2019106.2225106.5421106.8617
Oct 14, 2019106.2051106.5247106.8443
Oct 11, 2019106.3827106.7028107.0229
Oct 10, 2019106.6375106.9584107.2793
Oct 09, 2019106.9018107.2235107.5452
Oct 08, 2019106.7542107.0754107.3966
Oct 07, 2019106.7142107.0353107.3564
Oct 04, 2019106.7884107.1097107.4310
Oct 03, 2019106.9250107.2467107.5684
Oct 02, 2019107.1423107.4647107.7871
Oct 01, 2019107.5364107.8600108.1836
Sep 30, 2019107.1076107.4299107.7522
Sep 27, 2019107.2801107.6029107.9257
Sep 26, 2019106.9446107.2664107.5882
Sep 25, 2019106.5534106.8740107.1946
Sep 24, 2019106.6747106.9957107.3167
Sep 23, 2019106.3518106.6718106.9918
Sep 20, 2019106.0332106.3523106.6714
Sep 19, 2019106.1972106.5168106.8364
Sep 18, 2019105.9682106.2871106.6060
Sep 17, 2019106.4702106.7906107.1110
Sep 16, 2019105.9075106.2262106.5449
Sep 13, 2019105.9142106.2329106.5516
Sep 12, 2019106.4434106.7637107.0840
Sep 11, 2019106.1022106.4215106.7408
Sep 10, 2019106.1574106.4768106.7962
Sep 09, 2019106.3099106.6298106.9497
Sep 06, 2019106.2035106.5231106.8427
Sep 05, 2019106.2974106.6173106.9372
Sep 04, 2019106.8357107.1572107.4787
Sep 03, 2019107.2197107.5423107.8649
Sep 02, 2019106.7936107.1149107.4362
Aug 30, 2019106.2864106.6062106.9260
Aug 29, 2019105.9807106.2996106.6185
Aug 28, 2019105.9569106.2757106.5945
Aug 27, 2019105.8458106.1643106.4828
Aug 26, 2019105.5052105.8227106.1402
Aug 23, 2019106.2047106.5243106.8439
Aug 22, 2019105.9833106.3022106.6211
Aug 21, 2019105.8508106.1693106.4878
Aug 20, 2019105.9317106.2505106.5693
Aug 19, 2019105.8589106.1774106.4959
Aug 16, 2019105.7357106.0539106.3721
Aug 15, 2019105.2897105.6065105.9233
Aug 14, 2019105.1441105.4605105.7769
Aug 13, 2019104.8803105.1959105.5115
Aug 12, 2019104.6729104.9879105.3029
Aug 09, 2019104.8099105.1253105.4407
Aug 08, 2019104.6906105.0056105.3206
Aug 07, 2019104.6879105.0029105.3179
Aug 06, 2019104.7449105.0601105.3753
Aug 05, 2019105.4897105.8071106.1245
Aug 02, 2019105.9514106.2702106.5890
Aug 01, 2019106.2079106.5275106.8471
Jul 31, 2019105.2194105.5360105.8526
Jul 30, 2019105.3899105.7070106.0241
Jul 29, 2019105.5148105.8323106.1498
Jul 26, 2019105.3556105.6726105.9896
Jul 25, 2019105.5026105.8201106.1376
Jul 24, 2019105.3963105.7134106.0305
Jul 23, 2019104.8875105.2031105.5187
Jul 22, 2019104.6334104.9482105.2630
Jul 19, 2019104.2232104.5368104.8504
Jul 18, 2019104.4636104.7779105.0922
Jul 17, 2019104.6229104.9377105.2525
Jul 16, 2019104.2449104.5586104.8723
Jul 15, 2019104.1463104.4597104.7731
Jul 12, 2019104.1658104.4792104.7926
Jul 11, 2019104.1088104.4221104.7354
Jul 10, 2019104.7627105.0779105.3931
Jul 09, 2019104.6722104.9872105.3022
Jul 08, 2019104.5454104.8600105.1746
Jul 05, 2019104.1265104.4398104.7531
Jul 04, 2019104.0990104.4122104.7254
Jul 03, 2019104.0807104.3939104.7071
Jul 02, 2019104.0866104.3998104.7130
Jul 01, 2019103.6819103.9939104.3059
Jun 28, 2019103.4572103.7685104.0798
Jun 27, 2019103.5812103.8929104.2046
Jun 26, 2019103.5197103.8312104.1427
Jun 25, 2019103.0494103.3595103.6696
Jun 24, 2019103.3207103.6316103.9425
Jun 21, 2019104.0676104.3807104.6938
Jun 20, 2019104.3560104.6700104.9840
Jun 19, 2019105.0381105.3542105.6703
Jun 18, 2019104.6405104.9554105.2703
Jun 17, 2019104.8260105.1414105.4568
Jun 14, 2019104.3250104.6389104.9528
Jun 13, 2019104.1589104.4723104.7857
Jun 12, 2019103.8327104.1451104.4575
Jun 11, 2019103.9460104.2588104.5716
Jun 10, 2019104.0240104.3370104.6500
Jun 07, 2019104.3195104.6334104.9473
Jun 06, 2019104.6169104.9317105.2465
Jun 05, 2019104.3596104.6736104.9876
Jun 04, 2019104.5034104.8179105.1324
Jun 03, 2019105.1749105.4914105.8079
May 31, 2019105.6726105.9906106.3086
May 30, 2019105.6083105.9261106.2439
May 29, 2019105.3339105.6509105.9679
May 28, 2019105.1420105.4584105.7748
May 27, 2019104.8919105.2075105.5231
May 24, 2019105.1572105.4736105.7900
May 23, 2019105.4752105.7926106.1100
May 22, 2019105.4263105.7435106.0607
May 21, 2019105.3935105.7106106.0277
May 20, 2019105.4291105.7463106.0635
May 17, 2019105.1755105.4920105.8085
May 16, 2019104.9060105.2217105.5374
May 15, 2019104.9114105.2271105.5428
May 14, 2019104.6087104.9235105.2383
May 13, 2019104.7337105.0488105.3639
May 10, 2019104.7840105.0993105.4146
May 09, 2019105.0840105.4002105.7164
May 08, 2019104.9869105.3028105.6187
May 07, 2019104.9059105.2216105.5373
May 06, 2019105.1105105.4268105.7431
May 03, 2019105.2616105.5783105.8950
Apr 30, 2019105.1134105.4297105.7460
Apr 25, 2019105.4360105.7533106.0706
Apr 24, 2019104.8956105.2112105.5268
Apr 23, 2019104.5951104.9098105.2245
Apr 22, 2019104.7497105.0649105.3801
Apr 19, 2019104.7314105.0465105.3616
Apr 18, 2019104.1528104.4662104.7796
Apr 17, 2019104.0400104.3531104.6662
Apr 16, 2019104.0034104.3163104.6292
Apr 15, 2019104.0210104.3340104.6470
Apr 12, 2019104.2287104.5423104.8559
Apr 11, 2019104.3173104.6312104.9451
Apr 10, 2019104.4252104.7394105.0536
Apr 09, 2019104.3799104.6940105.0081
Apr 08, 2019104.6998105.0148105.3298
Apr 05, 2019104.7449105.0601105.3753
Apr 04, 2019104.6212104.9360105.2508
Apr 03, 2019104.8010105.1163105.4316
Apr 02, 2019104.9579105.2737105.5895
Apr 01, 2019104.6645104.9794105.2943
Mar 29, 2019104.6890105.0040105.3190
Mar 28, 2019104.5090104.8235105.1380
Mar 27, 2019104.4868104.8012105.1156
Mar 26, 2019104.0296104.3426104.6556
Mar 25, 2019104.1103104.4236104.7369
Mar 22, 2019103.3417103.6527103.9637
Mar 21, 2019102.9375103.2472103.5569
Mar 20, 2019103.6042103.9159104.2276
Mar 19, 2019103.6837103.9957104.3077
Mar 18, 2019103.8206104.1330104.4454
Mar 15, 2019104.0544104.3675104.6806
Mar 14, 2019104.0995104.4127104.7259
Mar 13, 2019104.3727104.6868105.0009
Mar 12, 2019104.5870104.9017105.2164
Mar 11, 2019104.7410105.0562105.3714
Mar 08, 2019105.0694105.3856105.7018
Mar 07, 2019104.0898104.4030104.7162
Mar 06, 2019104.1712104.4847104.7982
Mar 05, 2019103.8510104.1635104.4760
Mar 04, 2019103.5991103.9108104.2225
Mar 01, 2019103.5656103.8772104.1888
Feb 28, 2019103.5678103.8794104.1910
Feb 27, 2019103.5476103.8592104.1708
Feb 26, 2019103.7664104.0786104.3908
Feb 25, 2019103.8607104.1732104.4857
Feb 22, 2019103.9050104.2177104.5304
Feb 21, 2019103.9128104.2255104.5382
Feb 20, 2019103.7691104.0813104.3935
Feb 19, 2019104.1992104.5127104.8262
Feb 18, 2019104.0961104.4093104.7225
Feb 14, 2019104.4267104.7409105.0551
Feb 13, 2019103.8970104.2096104.5222
Feb 12, 2019104.4779104.7923105.1067
Feb 11, 2019104.1175104.4308104.7441
Feb 08, 2019104.0669104.3800104.6931
Feb 07, 2019103.9415104.2543104.5671
Feb 06, 2019103.6168103.9286104.2404
Feb 05, 2019103.2618103.5725103.8832
Feb 04, 2019103.1557103.4661103.7765
Feb 01, 2019103.2363103.5469103.8575
Jan 31, 2019102.6420102.9509103.2598
Jan 30, 2019103.1775103.4880103.7985
Jan 29, 2019103.2860103.5968103.9076
Jan 28, 2019103.5485103.8601104.1717
Jan 25, 2019104.3286104.6425104.9564
Jan 24, 2019103.7196104.0317104.3438
Jan 23, 2019103.8496104.1621104.4746
Jan 22, 2019103.9189104.2316104.5443
Jan 21, 2019103.6851103.9971104.3091
Jan 18, 2019103.5942103.9059104.2176
Jan 17, 2019103.6072103.9190104.2308
Jan 16, 2019103.4460103.7573104.0686
Jan 15, 2019102.8363103.1457103.4551
Jan 14, 2019102.8331103.1425103.4519
Jan 11, 2019102.4473102.7556103.0639
Jan 10, 2019102.1381102.4454102.7527
Jan 09, 2019102.9920103.3019103.6118
Jan 08, 2019102.9918103.3017103.6116
Jan 04, 2019103.5449103.8565104.1681
Jan 03, 2019103.8725104.1851104.4977
Current USD/RSD rate