Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

USD/RSD Rate in 2020

USD/RSD Rate Chart - 2020

95.6699.09102.53105.96109.39JanFebMarAprMajJunJulAvgSepOktNovDec

Daily USD/RSD Rate - 2020

DateBuyMidSell
Dec 31, 202095.376795.663795.9507
Dec 30, 202095.457795.744996.0321
Dec 29, 202095.765596.053796.3419
Dec 28, 202095.878596.167096.4555
Dec 25, 202096.080196.369296.6583
Dec 24, 202096.043096.332096.6210
Dec 23, 202096.169496.458896.7482
Dec 22, 202095.890396.178896.4673
Dec 21, 202096.178196.467596.7569
Dec 18, 202095.680995.968896.2567
Dec 17, 202095.803296.091596.3798
Dec 16, 202096.397596.687696.9777
Dec 15, 202096.440996.731197.0213
Dec 14, 202096.555596.846097.1365
Dec 11, 202096.433496.723697.0138
Dec 10, 202096.942697.234397.5260
Dec 09, 202096.574296.864897.1554
Dec 08, 202096.712797.003797.2947
Dec 07, 202096.622396.913097.2037
Dec 04, 202096.435996.726197.0163
Dec 03, 202096.714297.005297.2962
Dec 02, 202097.044397.336397.6283
Dec 01, 202098.030298.325298.6202
Nov 30, 202097.895198.189798.4843
Nov 27, 202098.281998.577698.8733
Nov 26, 202098.261598.557298.8529
Nov 25, 202098.506198.802599.0989
Nov 24, 202098.888299.185899.4834
Nov 23, 202098.695198.992199.2891
Nov 20, 202098.642598.939399.2361
Nov 19, 202098.938099.235799.5334
Nov 18, 202098.712599.009599.3065
Nov 17, 202098.898799.196399.4939
Nov 16, 202098.917799.215399.5129
Nov 13, 202099.276699.575399.8740
Nov 12, 202099.609399.9090100.2087
Nov 10, 202099.119499.417799.7160
Nov 09, 202098.593598.890299.1869
Nov 06, 202099.197399.495899.7943
Nov 05, 202099.8737100.1742100.4747
Nov 04, 2020100.5670100.8696101.1722
Nov 03, 2020100.5501100.8527101.1553
Nov 02, 2020100.7064101.0094101.3124
Oct 30, 2020100.3126100.6144100.9162
Oct 29, 202099.7166100.0166100.3166
Oct 28, 202099.463599.7628100.0621
Oct 27, 202099.042799.340799.6387
Oct 26, 202099.070699.368799.6668
Oct 23, 202099.327799.626699.9255
Oct 22, 202098.945299.242999.5406
Oct 21, 202098.942899.240599.5382
Oct 20, 202099.505599.8049100.1043
Oct 19, 2020100.1213100.4226100.7239
Oct 16, 2020100.1388100.4401100.7414
Oct 15, 202099.7200100.0201100.3202
Oct 14, 202099.8417100.1421100.4425
Oct 13, 202099.358599.657599.9565
Oct 12, 202099.163399.461799.7601
Oct 09, 202099.536199.8356100.1351
Oct 08, 202099.560399.8599100.1595
Oct 07, 202099.9232100.2239100.5246
Oct 06, 202099.410799.7098100.0089
Oct 05, 202099.9063100.2069100.5075
Oct 02, 2020100.1487100.4501100.7515
Oct 01, 202099.8143100.1146100.4149
Sep 30, 202099.8701100.1706100.4711
Sep 29, 2020100.4167100.7189101.0211
Sep 28, 2020100.7556101.0588101.3620
Sep 25, 2020100.4826100.7850101.0874
Sep 24, 2020100.5673100.8699101.1725
Sep 23, 2020100.3345100.6364100.9383
Sep 22, 202099.655999.9558100.2557
Sep 21, 202098.770699.067899.3650
Sep 18, 202098.917499.215099.5126
Sep 17, 202099.643099.9428100.2426
Sep 16, 202098.925099.222799.5204
Sep 15, 202098.524198.820699.1171
Sep 14, 202098.960499.258299.5560
Sep 11, 202099.044799.342799.6407
Sep 10, 202099.183099.481499.7798
Sep 09, 202099.488999.7883100.0877
Sep 08, 202099.289299.588099.8868
Sep 07, 202099.055699.353799.6518
Sep 04, 202098.925699.223399.5210
Sep 03, 202099.252099.550799.8494
Sep 02, 202098.460698.756999.0532
Sep 01, 202097.765898.060098.3542
Aug 31, 202098.503598.799999.0963
Aug 28, 202098.685398.982299.2791
Aug 27, 202099.086899.385099.6832
Aug 26, 202099.262299.560999.8596
Aug 25, 202099.265599.564299.8629
Aug 24, 202099.406899.7059100.0050
Aug 21, 202098.680098.976999.2738
Aug 20, 202099.000699.298599.5964
Aug 19, 202098.282698.578398.8740
Aug 18, 202098.573698.870299.1668
Aug 17, 202098.875899.173399.4708
Aug 14, 202099.236199.534799.8333
Aug 13, 202099.314499.613299.9120
Aug 12, 2020100.0612100.3623100.6634
Aug 11, 202099.7593100.0595100.3597
Aug 10, 202099.380599.679599.9785
Aug 07, 202099.086999.385199.6833
Aug 06, 202098.660298.957199.2540
Aug 05, 202099.203299.501799.8002
Aug 04, 202099.594199.8938100.1935
Aug 03, 202099.570699.8702100.1698
Jul 31, 202098.567298.863899.1604
Jul 30, 202099.618599.9183100.2181
Jul 29, 202099.9630100.2638100.5646
Jul 28, 202099.9233100.2240100.5247
Jul 27, 2020100.1816100.4830100.7844
Jul 24, 2020101.0743101.3784101.6825
Jul 23, 2020101.2171101.5217101.8263
Jul 22, 2020101.6100101.9157102.2214
Jul 21, 2020102.5421102.8507103.1593
Jul 20, 2020102.4491102.7574103.0657
Jul 17, 2020102.9319103.2416103.5513
Jul 16, 2020102.7809103.0902103.3995
Jul 15, 2020102.8635103.1730103.4825
Jul 14, 2020103.3195103.6304103.9413
Jul 13, 2020103.4881103.7995104.1109
Jul 10, 2020103.9890104.3019104.6148
Jul 09, 2020103.1296103.4399103.7502
Jul 08, 2020103.9232104.2359104.5486
Jul 07, 2020103.5727103.8844104.1961
Jul 06, 2020103.8460104.1585104.4710
Jul 03, 2020104.3883104.7024105.0165
Jul 02, 2020104.0644104.3775104.6906
Jul 01, 2020104.4706104.7850105.0994
Jun 30, 2020104.3190104.6329104.9468
Jun 29, 2020104.2239104.5375104.8511
Jun 26, 2020104.4379104.7522105.0665
Jun 25, 2020104.1957104.5092104.8227
Jun 24, 2020103.6106103.9224104.2342
Jun 23, 2020104.0527104.3658104.6789
Jun 22, 2020104.6531104.9680105.2829
Jun 19, 2020104.5375104.8521105.1667
Jun 18, 2020104.1306104.4439104.7572
Jun 17, 2020103.9726104.2855104.5984
Jun 16, 2020103.4002103.7113104.0224
Jun 15, 2020104.1702104.4837104.7972
Jun 12, 2020103.7929104.1052104.4175
Jun 11, 2020103.3630103.6740103.9850
Jun 10, 2020103.2988103.6096103.9204
Jun 09, 2020103.8414104.1539104.4664
Jun 08, 2020103.8438104.1563104.4688
Jun 05, 2020103.3119103.6228103.9337
Jun 04, 2020104.4835104.7979105.1123
Jun 03, 2020104.6267104.9415105.2563
Jun 02, 2020105.3587105.6757105.9927
Jun 01, 2020105.2919105.6087105.9255
May 29, 2020105.6172105.9350106.2528
May 28, 2020106.4652106.7856107.1060
May 27, 2020106.9862107.3081107.6300
May 26, 2020107.3562107.6792108.0022
May 25, 2020107.6154107.9392108.2630
May 22, 2020107.3301107.6531107.9761
May 21, 2020106.9546107.2764107.5982
May 20, 2020107.1392107.4616107.7840
May 19, 2020107.4437107.7670108.0903
May 18, 2020108.3662108.6923109.0184
May 15, 2020108.4685108.7949109.1213
May 14, 2020108.4603108.7867109.1131
May 13, 2020108.0656108.3908108.7160
May 12, 2020108.4494108.7757109.1020
May 11, 2020108.1049108.4302108.7555
May 08, 2020108.0917108.4170108.7423
May 07, 2020108.5828108.9095109.2362
May 06, 2020108.1721108.4976108.8231
May 05, 2020107.4817107.8051108.1285
May 04, 2020107.1766107.4991107.8216
Apr 30, 2020107.9402108.2650108.5898
Apr 29, 2020108.0504108.3755108.7006
Apr 28, 2020108.3284108.6544108.9804
Apr 27, 2020108.1194108.4447108.7700
Apr 24, 2020108.8793109.2069109.5345
Apr 23, 2020108.3986108.7248109.0510
Apr 22, 2020108.0490108.3741108.6992
Apr 21, 2020108.2021108.5277108.8533
Apr 16, 2020107.7820108.1063108.4306
Apr 15, 2020106.8023107.1237107.4451
Apr 14, 2020107.1273107.4496107.7719
Apr 13, 2020107.1758107.4983107.8208
Apr 10, 2020107.2515107.5742107.8969
Apr 09, 2020107.8778108.2024108.5270
Apr 08, 2020107.8304108.1549108.4794
Apr 07, 2020108.2675108.5933108.9191
Apr 06, 2020108.3045108.6304108.9563
Apr 03, 2020108.0192108.3442108.6692
Apr 02, 2020107.0476107.3697107.6918
Apr 01, 2020106.2581106.5778106.8975
Mar 31, 2020106.3565106.6765106.9965
Mar 30, 2020105.6590105.9769106.2948
Mar 27, 2020105.8458106.1643106.4828
Mar 26, 2020107.3808107.7039108.0270
Mar 25, 2020108.2589108.5847108.9105
Mar 24, 2020108.6408108.9677109.2946
Mar 23, 2020108.9641109.2920109.6199
Mar 20, 2020109.0602109.3884109.7166
Mar 19, 2020107.4143107.7375108.0607
Mar 18, 2020106.3533106.6733106.9933
Mar 17, 2020104.9712105.2871105.6030
Mar 16, 2020105.2790105.5958105.9126
Mar 13, 2020104.7227105.0378105.3529
Mar 12, 2020103.8156104.1280104.4404
Mar 11, 2020103.2317103.5423103.8529
Mar 10, 2020103.1072103.4175103.7278
Mar 09, 2020102.8221103.1315103.4409
Mar 06, 2020104.3538104.6678104.9818
Mar 05, 2020105.2195105.5361105.8527
Mar 04, 2020105.0724105.3886105.7048
Mar 03, 2020105.1266105.4429105.7592
Mar 02, 2020106.0706106.3898106.7090
Feb 28, 2020106.4469106.7672107.0875
Feb 27, 2020107.4409107.7642108.0875
Feb 26, 2020107.7693108.0936108.4179
Feb 25, 2020108.0158108.3408108.6658
Feb 24, 2020108.3523108.6783109.0043
Feb 21, 2020108.5861108.9128109.2395
Feb 20, 2020108.5315108.8581109.1847
Feb 19, 2020108.5793108.9060109.2327
Feb 18, 2020108.1531108.4785108.8039
Feb 14, 2020108.1526108.4780108.8034
Feb 13, 2020107.7920108.1163108.4406
Feb 12, 2020107.4358107.7591108.0824
Feb 11, 2020107.4488107.7721108.0954
Feb 10, 2020107.0170107.3390107.6610
Feb 07, 2020106.7423107.0635107.3847
Feb 06, 2020106.5923106.9130107.2337
Feb 05, 2020106.2289106.5485106.8681
Feb 04, 2020105.9988106.3178106.6368
Feb 03, 2020105.7500106.0682106.3864
Jan 31, 2020106.3476106.6676106.9876
Jan 30, 2020106.4348106.7551107.0754
Jan 29, 2020106.3753106.6954107.0155
Jan 28, 2020106.2812106.6010106.9208
Jan 27, 2020106.2170106.5366106.8562
Jan 24, 2020106.0700106.3892106.7084
Jan 23, 2020105.7403106.0585106.3767
Jan 22, 2020105.7234106.0415106.3596
Jan 21, 2020105.6258105.9436106.2614
Jan 20, 2020105.5751105.8928106.2105
Jan 17, 2020105.2485105.5652105.8819
Jan 16, 2020105.1113105.4276105.7439
Jan 15, 2020105.2729105.5897105.9065
Jan 14, 2020105.2616105.5783105.8950
Jan 13, 2020105.3601105.6771105.9941
Jan 10, 2020105.5061105.8236106.1411
Jan 09, 2020105.4188105.7360106.0532
Jan 08, 2020105.0681105.3843105.7005
Jan 06, 2020105.0304105.3464105.6624
Jan 03, 2020104.9914105.3073105.6232
Current USD/RSD rate