Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

USD/RSD Rate in 2021

USD/RSD Rate Chart - 2021

95.5697.88100.20102.52104.84JanFebMarAprMajJunJulAvgSepOktNovDec

Daily USD/RSD Rate - 2021

DateBuyMidSell
Dec 31, 2021103.6144103.9262104.2380
Dec 30, 2021103.5494103.8610104.1726
Dec 29, 2021103.6672103.9791104.2910
Dec 28, 2021103.4879103.7993104.1107
Dec 27, 2021103.6028103.9145104.2262
Dec 24, 2021103.4422103.7535104.0648
Dec 23, 2021103.3797103.6908104.0019
Dec 22, 2021104.0407104.3538104.6669
Dec 21, 2021103.9196104.2323104.5450
Dec 20, 2021104.1519104.4653104.7787
Dec 17, 2021103.3454103.6564103.9674
Dec 16, 2021103.8842104.1968104.5094
Dec 15, 2021104.0030104.3159104.6288
Dec 14, 2021103.9108104.2235104.5362
Dec 13, 2021103.8273104.1397104.4521
Dec 10, 2021103.7454104.0576104.3698
Dec 09, 2021103.4616103.7729104.0842
Dec 08, 2021103.7898104.1021104.4144
Dec 07, 2021103.8151104.1275104.4399
Dec 06, 2021103.8680104.1805104.4930
Dec 03, 2021103.7575104.0697104.3819
Dec 02, 2021103.5190103.8305104.1420
Dec 01, 2021103.3896103.7007104.0118
Nov 30, 2021103.6162103.9280104.2398
Nov 29, 2021103.8708104.1834104.4960
Nov 26, 2021104.4139104.7281105.0423
Nov 25, 2021104.5282104.8427105.1572
Nov 24, 2021104.2426104.5563104.8700
Nov 23, 2021104.3033104.6172104.9311
Nov 22, 2021103.9508104.2636104.5764
Nov 19, 2021103.2480103.5587103.8694
Nov 18, 2021103.5572103.8688104.1804
Nov 17, 2021103.7427104.0549104.3671
Nov 16, 2021102.9860103.2959103.6058
Nov 15, 2021102.2850102.5928102.9006
Nov 12, 2021102.4458102.7541103.0624
Nov 10, 2021101.2334101.5380101.8426
Nov 09, 2021101.0141101.3181101.6221
Nov 08, 2021101.3310101.6359101.9408
Nov 05, 2021101.4626101.7679102.0732
Nov 04, 2021101.1890101.4935101.7980
Nov 03, 2021101.1975101.5020101.8065
Nov 02, 2021101.0065101.3104101.6143
Nov 01, 2021101.4359101.7411102.0463
Oct 29, 2021100.4641100.7664101.0687
Oct 28, 2021100.9999101.3038101.6077
Oct 27, 2021101.0139101.3179101.6219
Oct 26, 2021101.0129101.3169101.6209
Oct 25, 2021100.5296100.8321101.1346
Oct 22, 2021100.8188101.1222101.4256
Oct 21, 2021100.5913100.8940101.1967
Oct 20, 2021100.6338100.9366101.2394
Oct 19, 2021100.6344100.9372101.2400
Oct 18, 2021101.2168101.5214101.8260
Oct 15, 2021100.9562101.2600101.5638
Oct 14, 2021101.1199101.4242101.7285
Oct 13, 2021101.4434101.7486102.0538
Oct 12, 2021101.3677101.6727101.9777
Oct 11, 2021101.2597101.5644101.8691
Oct 08, 2021101.4692101.7745102.0798
Oct 07, 2021101.4032101.7083102.0134
Oct 06, 2021101.1287101.4330101.7373
Oct 05, 2021101.0689101.3730101.6771
Oct 04, 2021101.0558101.3599101.6640
Oct 01, 2021101.2121101.5166101.8211
Sep 30, 2021100.9881101.2920101.5959
Sep 29, 2021100.2890100.5908100.8926
Sep 28, 2021100.1572100.4586100.7600
Sep 27, 202199.9668100.2676100.5684
Sep 24, 202199.8600100.1605100.4610
Sep 23, 2021100.0965100.3977100.6989
Sep 22, 202199.9682100.2690100.5698
Sep 21, 202199.8941100.1947100.4953
Sep 20, 2021100.0529100.3540100.6551
Sep 17, 202199.543699.8431100.1426
Sep 16, 202199.224199.522799.8213
Sep 15, 202199.286699.585499.8842
Sep 14, 202199.204799.503299.8017
Sep 13, 202199.385599.684699.9837
Sep 10, 202199.054699.352799.6508
Sep 09, 202199.185399.483899.7823
Sep 08, 202198.986799.284699.5825
Sep 07, 202198.726199.023299.3203
Sep 06, 202198.762399.059599.3567
Sep 03, 202198.699198.996199.2931
Sep 02, 202199.009899.307799.6056
Sep 01, 202199.331499.630399.9292
Aug 31, 202199.152299.450699.7490
Aug 30, 202199.288299.587099.8858
Aug 27, 202199.645999.9457100.2455
Aug 26, 202199.630099.9298100.2296
Aug 25, 202199.8114100.1117100.4120
Aug 24, 202199.8014100.1017100.4020
Aug 23, 202199.9956100.2965100.5974
Aug 20, 2021100.3088100.6106100.9124
Aug 19, 2021100.3714100.6734100.9754
Aug 18, 2021100.0407100.3417100.6427
Aug 17, 202199.589999.8896100.1893
Aug 16, 202199.386099.685199.9842
Aug 13, 202199.8421100.1425100.4429
Aug 12, 202199.8182100.1186100.4190
Aug 11, 2021100.0162100.3172100.6182
Aug 10, 202199.8382100.1386100.4390
Aug 09, 202199.648599.9483100.2481
Aug 06, 202199.109199.407399.7055
Aug 05, 202199.009499.307399.6052
Aug 04, 202198.719799.016899.3139
Aug 03, 202198.646998.943799.2405
Aug 02, 202198.770499.067699.3648
Jul 30, 202198.665198.962099.2589
Jul 29, 202198.856499.153999.4514
Jul 28, 202199.154999.453399.7517
Jul 27, 202199.327799.626699.9255
Jul 26, 202199.522799.8222100.1217
Jul 23, 202199.570599.8701100.1697
Jul 22, 202199.361299.660299.9592
Jul 21, 202199.544599.8440100.1435
Jul 20, 202199.473699.7729100.0722
Jul 19, 202199.267799.566499.8651
Jul 16, 202199.236799.535399.8339
Jul 15, 202199.036199.334199.6321
Jul 14, 202199.434699.7338100.0330
Jul 13, 202198.794299.091599.3888
Jul 12, 202198.727699.024799.3218
Jul 09, 202199.030799.328799.6267
Jul 08, 202199.367599.666599.9655
Jul 07, 202199.115599.413799.7119
Jul 06, 202198.677398.974299.2711
Jul 05, 202198.842399.139799.4371
Jul 02, 202198.948099.245799.5434
Jul 01, 202198.928499.226199.5238
Jun 30, 202198.440798.736999.0331
Jun 29, 202198.369698.665698.9616
Jun 28, 202198.287098.582798.8784
Jun 25, 202198.197398.492898.7883
Jun 24, 202198.296598.592398.8881
Jun 23, 202198.331498.627398.9232
Jun 22, 202198.471498.767799.0640
Jun 21, 202198.845099.142499.4398
Jun 18, 202198.425298.721499.0176
Jun 17, 202197.687297.981198.2750
Jun 16, 202196.636196.926997.2177
Jun 15, 202196.660696.951597.2424
Jun 14, 202196.850397.141797.4331
Jun 11, 202196.182696.472096.7614
Jun 10, 202196.336796.626696.9165
Jun 09, 202196.232796.522396.8119
Jun 08, 202196.212896.502396.7918
Jun 07, 202196.351996.641896.9317
Jun 04, 202196.768597.059797.3509
Jun 03, 202196.056896.345896.6348
Jun 02, 202195.931296.219996.5086
Jun 01, 202195.878996.167496.4559
May 31, 202196.064696.353796.6428
May 28, 202196.157896.447196.7364
May 27, 202196.158396.447696.7369
May 26, 202195.600295.887996.1756
May 25, 202195.867496.155996.4444
May 24, 202196.209296.498796.7882
May 21, 202195.787596.075796.3639
May 20, 202196.249296.538896.8284
May 19, 202195.815496.103796.3920
May 18, 202196.349396.639296.9291
May 17, 202196.645296.936097.2268
May 14, 202196.986297.278097.5698
May 13, 202197.033997.325997.6179
May 12, 202196.657096.947897.2386
May 11, 202196.518996.809397.0997
May 10, 202196.428396.718597.0087
May 07, 202197.156297.448597.7408
May 06, 202197.640997.934798.2285
May 05, 202197.522997.816398.1097
Apr 29, 202196.598596.889297.1799
Apr 28, 202197.088997.381097.6731
Apr 27, 202197.096397.388597.6807
Apr 26, 202196.807997.099297.3905
Apr 23, 202197.436997.730198.0233
Apr 22, 202197.406197.699297.9923
Apr 21, 202197.442097.735298.0284
Apr 20, 202197.186897.479297.7716
Apr 19, 202197.986898.281698.5764
Apr 16, 202197.957198.251998.5467
Apr 15, 202197.893698.188298.4828
Apr 14, 202197.989798.284698.5795
Apr 13, 202198.601398.898099.1947
Apr 12, 202198.590298.886999.1836
Apr 09, 202198.463698.759999.0562
Apr 08, 202198.690098.987099.2840
Apr 07, 202198.726499.023599.3206
Apr 06, 202199.249899.548499.8470
Apr 05, 202199.676499.9763100.2762
Apr 02, 202199.505099.8044100.1038
Apr 01, 2021100.0406100.3416100.6426
Mar 31, 2021100.1258100.4271100.7284
Mar 30, 202199.643399.9431100.2429
Mar 29, 202199.516699.8160100.1154
Mar 26, 202199.462599.7618100.0611
Mar 25, 202199.188699.487199.7856
Mar 24, 202198.989899.287799.5856
Mar 23, 202198.318498.614298.9100
Mar 22, 202198.561198.857799.1543
Mar 19, 202198.381798.677798.9737
Mar 18, 202197.927698.222398.5170
Mar 17, 202198.504298.800699.0970
Mar 16, 202198.260798.556498.8521
Mar 15, 202198.252698.548298.8438
Mar 12, 202198.024198.319198.6141
Mar 11, 202198.317698.613498.9092
Mar 10, 202198.737999.035099.3321
Mar 09, 202198.833499.130899.4282
Mar 08, 202198.410198.706299.0023
Mar 05, 202198.031798.326798.6217
Mar 04, 202197.219097.511597.8040
Mar 03, 202197.019797.311697.6035
Mar 02, 202197.458097.751398.0446
Mar 01, 202196.991697.283597.5754
Feb 26, 202196.439696.729897.0200
Feb 25, 202196.265796.555496.8451
Feb 24, 202196.498196.788597.0789
Feb 23, 202196.340396.630296.9201
Feb 22, 202196.703396.994397.2853
Feb 19, 202196.884797.176297.4677
Feb 18, 202197.304197.596997.8897
Feb 17, 202196.972797.264597.5563
Feb 12, 202196.657796.948597.2393
Feb 11, 202196.648196.938997.2297
Feb 10, 202196.672396.963297.2541
Feb 09, 202197.043197.335197.6271
Feb 08, 202197.386497.679497.9724
Feb 05, 202197.990998.285898.5807
Feb 04, 202197.567097.860698.1542
Feb 03, 202197.341197.634097.9269
Feb 02, 202197.094597.386797.6789
Feb 01, 202196.619096.909797.2004
Jan 29, 202196.890597.182097.4735
Jan 28, 202196.899797.191397.4829
Jan 27, 202196.372396.662396.9523
Jan 26, 202196.634796.925597.2163
Jan 25, 202196.231696.521296.8108
Jan 22, 202196.329596.619496.9093
Jan 21, 202196.591296.881897.1724
Jan 20, 202196.511096.801497.0918
Jan 19, 202196.921597.213197.5047
Jan 18, 202197.067097.359197.6512
Jan 15, 202196.540796.831297.1217
Jan 14, 202196.451796.741997.0321
Jan 13, 202195.961696.250496.5392
Jan 12, 202196.422496.712597.0026
Jan 11, 202196.224496.513996.8034
Jan 08, 202195.600995.888696.1763
Jan 06, 202195.272595.559295.8459
Jan 05, 202195.530595.818096.1055
Jan 04, 202195.663195.951096.2389
Current USD/RSD rate