Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

USD/RSD Rate in 2022

USD/RSD Rate Chart - 2022

102.43107.52112.60117.69122.77JanFebMarAprMajJunJulAvgSepOktNovDec

Daily USD/RSD Rate - 2022

DateBuyMidSell
Dec 30, 2022109.8210110.1515110.4820
Dec 29, 2022110.0902110.4215110.7528
Dec 28, 2022109.8058110.1362110.4666
Dec 27, 2022109.7435110.0737110.4039
Dec 26, 2022109.9965110.3275110.6585
Dec 23, 2022110.2490110.5807110.9124
Dec 22, 2022109.8820110.2126110.5432
Dec 21, 2022110.2104110.5420110.8736
Dec 20, 2022110.4454110.7777111.1100
Dec 19, 2022110.2660110.5978110.9296
Dec 16, 2022109.8708110.2014110.5320
Dec 15, 2022109.7693110.0996110.4299
Dec 14, 2022109.9552110.2861110.6170
Dec 13, 2022110.8277111.1612111.4947
Dec 12, 2022111.1332111.4676111.8020
Dec 09, 2022110.5969110.9297111.2625
Dec 08, 2022111.2398111.5745111.9092
Dec 07, 2022111.8418112.1783112.5148
Dec 06, 2022111.4446111.7799112.1152
Dec 05, 2022110.5542110.8869111.2196
Dec 02, 2022111.0390111.3731111.7072
Dec 01, 2022111.9641112.3010112.6379
Nov 30, 2022113.0086113.3486113.6886
Nov 29, 2022112.6547112.9937113.3327
Nov 28, 2022112.8860113.2257113.5654
Nov 25, 2022112.3446112.6826113.0206
Nov 24, 2022112.0719112.4091112.7463
Nov 23, 2022113.2479113.5887113.9295
Nov 22, 2022114.0245114.3676114.7107
Nov 21, 2022113.7192114.0614114.4036
Nov 18, 2022112.8122113.1517113.4912
Nov 17, 2022112.6227112.9616113.3005
Nov 16, 2022112.7504113.0897113.4290
Nov 15, 2022113.1840113.5246113.8652
Nov 14, 2022113.4288113.7701114.1114
Nov 10, 2022116.5272116.8778117.2284
Nov 09, 2022116.2406116.5904116.9402
Nov 08, 2022116.8776117.2293117.5810
Nov 07, 2022117.6217117.9756118.3295
Nov 04, 2022119.5447119.9044120.2641
Nov 03, 2022119.1287119.4872119.8457
Nov 02, 2022118.3081118.6641119.0201
Nov 01, 2022117.7570118.1113118.4656
Oct 31, 2022117.5092117.8628118.2164
Oct 28, 2022117.1138117.4662117.8186
Oct 27, 2022116.1039116.4533116.8027
Oct 26, 2022117.4368117.7902118.1436
Oct 25, 2022118.3838118.7400119.0962
Oct 24, 2022118.7525119.1098119.4671
Oct 21, 2022119.7477120.1080120.4683
Oct 20, 2022119.5253119.8850120.2447
Oct 19, 2022118.7987119.1562119.5137
Oct 18, 2022118.6357118.9927119.3497
Oct 17, 2022119.9622120.3232120.6842
Oct 14, 2022119.5045119.8641120.2237
Oct 13, 2022120.5207120.8833121.2459
Oct 12, 2022120.3749120.7371121.0993
Oct 11, 2022120.7779121.1413121.5047
Oct 10, 2022120.0810120.4423120.8036
Oct 07, 2022119.3343119.6934120.0525
Oct 06, 2022117.9801118.3351118.6901
Oct 05, 2022117.2385117.5913117.9441
Oct 04, 2022118.8675119.2252119.5829
Oct 03, 2022119.4483119.8077120.1671
Sep 30, 2022119.1949119.5536119.9123
Sep 29, 2022120.7131121.0763121.4395
Sep 28, 2022122.4028122.7711123.1394
Sep 27, 2022121.3531121.7183122.0835
Sep 26, 2022121.3865121.7518122.1171
Sep 23, 2022118.9916119.3496119.7076
Sep 22, 2022118.9669119.3249119.6829
Sep 21, 2022117.3509117.7040118.0571
Sep 20, 2022116.6437116.9947117.3457
Sep 19, 2022117.0317117.3839117.7361
Sep 16, 2022117.1011117.4535117.8059
Sep 15, 2022117.3309117.6840118.0371
Sep 14, 2022117.0359117.3881117.7403
Sep 13, 2022115.4725115.8200116.1675
Sep 12, 2022115.9594116.3083116.6572
Sep 09, 2022116.1525116.5020116.8515
Sep 08, 2022116.9980117.3501117.7021
Sep 07, 2022118.1668118.5224118.8780
Sep 06, 2022117.5646117.9184118.2722
Sep 05, 2022118.3150118.6710119.0270
Sep 02, 2022117.3290117.6820118.0350
Sep 01, 2022116.8310117.1825117.5340
Aug 31, 2022116.5155116.8661117.2167
Aug 30, 2022116.9983117.3504117.7025
Aug 29, 2022117.9789118.3339118.6889
Aug 26, 2022117.4300117.7833118.1366
Aug 25, 2022116.9484117.3003117.6522
Aug 24, 2022117.4927117.8462118.1997
Aug 23, 2022117.7523118.1066118.4609
Aug 22, 2022116.5527116.9034117.2541
Aug 19, 2022116.0829116.4322116.7815
Aug 18, 2022115.0840115.4303115.7766
Aug 17, 2022114.9028115.2485115.5942
Aug 16, 2022115.1608115.5073115.8538
Aug 15, 2022114.0971114.4404114.7837
Aug 12, 2022113.3961113.7373114.0785
Aug 11, 2022113.7552114.0975114.4398
Aug 10, 2022114.5119114.8565115.2011
Aug 09, 2022114.7211115.0663115.4115
Aug 08, 2022114.8356115.1811115.5266
Aug 05, 2022114.3499114.6940115.0381
Aug 04, 2022115.1246115.4710115.8174
Aug 03, 2022114.9155115.2613115.6071
Aug 02, 2022113.8979114.2406114.5833
Aug 01, 2022114.4452114.7896115.1340
Jul 29, 2022114.5724114.9172115.2620
Jul 28, 2022114.6651115.0101115.3551
Jul 27, 2022115.3131115.6601116.0071
Jul 26, 2022114.4258114.7701115.1144
Jul 25, 2022114.7792115.1246115.4700
Jul 22, 2022114.9248115.2706115.6164
Jul 21, 2022114.4727114.8172115.1617
Jul 20, 2022114.2232114.5669114.9106
Jul 19, 2022115.4415115.7889116.1363
Jul 18, 2022115.9593116.3082116.6571
Jul 15, 2022116.7149117.0661117.4173
Jul 14, 2022116.7663117.1177117.4691
Jul 13, 2022116.6098116.9607117.3116
Jul 12, 2022116.8994117.2512117.6030
Jul 11, 2022115.2780115.6249115.9718
Jul 08, 2022115.2604115.6072115.9540
Jul 07, 2022114.6077114.9526115.2975
Jul 06, 2022114.1722114.5157114.8592
Jul 05, 2022112.0578112.3950112.7322
Jul 04, 2022112.2016112.5392112.8768
Jul 01, 2022111.8917112.2284112.5651
Jun 30, 2022111.9270112.2638112.6006
Jun 29, 2022111.3632111.6983112.0334
Jun 28, 2022110.7208111.0540111.3872
Jun 27, 2022110.8237111.1572111.4907
Jun 24, 2022111.0608111.3950111.7292
Jun 23, 2022110.7461111.0793111.4125
Jun 22, 2022111.5488111.8845112.2202
Jun 21, 2022111.1883111.5229111.8575
Jun 20, 2022111.1821111.5166111.8511
Jun 17, 2022111.2278111.5625111.8972
Jun 16, 2022112.0929112.4302112.7675
Jun 15, 2022112.2472112.5850112.9228
Jun 14, 2022112.2830112.6209112.9588
Jun 13, 2022111.5782111.9139112.2496
Jun 10, 2022110.0613110.3925110.7237
Jun 09, 2022109.1214109.4497109.7780
Jun 08, 2022109.5577109.8874110.2171
Jun 07, 2022109.5879109.9177110.2475
Jun 06, 2022109.0222109.3503109.6784
Jun 03, 2022108.8979109.2256109.5533
Jun 02, 2022109.8796110.2102110.5408
Jun 01, 2022109.3252109.6542109.9832
May 31, 2022108.9893109.3173109.6453
May 30, 2022108.8832109.2108109.5384
May 27, 2022108.9370109.2648109.5926
May 26, 2022109.6910110.0211110.3512
May 25, 2022109.4590109.7884110.1178
May 24, 2022109.8237110.1542110.4847
May 23, 2022110.6248110.9577111.2906
May 20, 2022110.7465111.0797111.4129
May 19, 2022111.5072111.8427112.1782
May 18, 2022111.1653111.4998111.8343
May 17, 2022112.1331112.4705112.8079
May 16, 2022112.6458112.9848113.3238
May 13, 2022112.7424113.0816113.4208
May 12, 2022111.4947111.8302112.1657
May 11, 2022111.2082111.5428111.8774
May 10, 2022110.8351111.1686111.5021
May 09, 2022111.5721111.9078112.2435
May 06, 2022111.3659111.7010112.0361
May 05, 2022110.5692110.9019111.2346
May 04, 2022111.5216111.8572112.1928
Apr 29, 2022111.4821111.8176112.1531
Apr 28, 2022111.6647112.0007112.3367
Apr 27, 2022110.1340110.4654110.7968
Apr 26, 2022109.3536109.6826110.0116
Apr 21, 2022108.1973108.5229108.8485
Apr 20, 2022108.4428108.7691109.0954
Apr 19, 2022108.9863109.3142109.6421
Apr 18, 2022108.7786109.1059109.4332
Apr 15, 2022108.6117108.9385109.2653
Apr 14, 2022107.5668107.8905108.2142
Apr 13, 2022108.3813108.7074109.0335
Apr 12, 2022107.9068108.2315108.5562
Apr 11, 2022107.8488108.1733108.4978
Apr 08, 2022108.1096108.4349108.7602
Apr 07, 2022107.5729107.8966108.2203
Apr 06, 2022107.7017108.0258108.3499
Apr 05, 2022107.0321107.3542107.6763
Apr 04, 2022106.2233106.5429106.8625
Apr 01, 2022106.0788106.3980106.7172
Mar 31, 2022105.1855105.5020105.8185
Mar 30, 2022105.6554105.9733106.2912
Mar 29, 2022106.8561107.1776107.4991
Mar 28, 2022107.1880107.5105107.8330
Mar 25, 2022106.4448106.7651107.0854
Mar 24, 2022106.9274107.2491107.5708
Mar 23, 2022106.3431106.6631106.9831
Mar 22, 2022106.8251107.1465107.4679
Mar 21, 2022106.2681106.5879106.9077
Mar 18, 2022105.8466106.1651106.4836
Mar 17, 2022106.3750106.6951107.0152
Mar 16, 2022106.8949107.2165107.5381
Mar 15, 2022106.8637107.1853107.5069
Mar 14, 2022107.4936107.8171108.1406
Mar 11, 2022106.5922106.9129107.2336
Mar 10, 2022106.0462106.3653106.6844
Mar 09, 2022107.3705107.6936108.0167
Mar 08, 2022107.9495108.2743108.5991
Mar 07, 2022107.6982108.0223108.3464
Mar 04, 2022106.3146106.6345106.9544
Mar 03, 2022105.6666105.9846106.3026
Mar 02, 2022105.4740105.7914106.1088
Mar 01, 2022104.7104105.0255105.3406
Feb 28, 2022105.0379105.3540105.6701
Feb 25, 2022104.5048104.8193105.1338
Feb 24, 2022104.2282104.5418104.8554
Feb 23, 2022103.4742103.7856104.0970
Feb 22, 2022103.7196104.0317104.3438
Feb 21, 2022103.1329103.4432103.7535
Feb 18, 2022103.1337103.4440103.7543
Feb 17, 2022103.2377103.5483103.8589
Feb 14, 2022103.2845103.5953103.9061
Feb 11, 2022102.9876103.2975103.6074
Feb 10, 2022102.5885102.8972103.2059
Feb 09, 2022102.5913102.9000103.2087
Feb 08, 2022102.6762102.9852103.2942
Feb 07, 2022102.5455102.8541103.1627
Feb 04, 2022102.3198102.6277102.9356
Feb 03, 2022103.7644104.0766104.3888
Feb 02, 2022103.9932104.3061104.6190
Feb 01, 2022104.2870104.6008104.9146
Jan 31, 2022104.9716105.2875105.6034
Jan 28, 2022105.0663105.3824105.6985
Jan 27, 2022104.4835104.7979105.1123
Jan 26, 2022103.6894104.0014104.3134
Jan 25, 2022103.6709103.9828104.2947
Jan 24, 2022103.5725103.8842104.1959
Jan 21, 2022103.4884103.7998104.1112
Jan 20, 2022103.2761103.5869103.8977
Jan 19, 2022103.4407103.7520104.0633
Jan 18, 2022102.8656103.1751103.4846
Jan 17, 2022102.6534102.9623103.2712
Jan 14, 2022102.1264102.4337102.7410
Jan 13, 2022102.4494102.7577103.0660
Jan 12, 2022103.0636103.3737103.6838
Jan 11, 2022103.3545103.6655103.9765
Jan 10, 2022103.4594103.7707104.0820
Jan 06, 2022103.6723103.9843104.2963
Jan 05, 2022103.7811104.0934104.4057
Jan 04, 2022103.7197104.0318104.3439
Current USD/RSD rate