Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

USD/RSD Rate in 2023

USD/RSD Rate Chart - 2023

104.14106.10108.06110.02111.97JanFebMarAprMajJunJulAvgSepOktNovDec

Daily USD/RSD Rate - 2023

DateBuyMidSell
Dec 29, 2023105.5495105.8671106.1847
Dec 28, 2023105.1201105.4364105.7527
Dec 27, 2023105.7558106.0740106.3922
Dec 26, 2023105.9463106.2651106.5839
Dec 25, 2023106.0670106.3862106.7054
Dec 22, 2023106.2226106.5422106.8618
Dec 21, 2023106.6202106.9410107.2618
Dec 20, 2023106.5136106.8341107.1546
Dec 19, 2023106.8757107.1973107.5189
Dec 18, 2023107.0035107.3255107.6475
Dec 15, 2023106.3008106.6207106.9406
Dec 14, 2023107.2181107.5407107.8633
Dec 13, 2023108.2316108.5573108.8830
Dec 12, 2023108.4513108.7776109.1039
Dec 11, 2023108.4673108.7937109.1201
Dec 08, 2023108.3065108.6324108.9583
Dec 07, 2023108.5649108.8916109.2183
Dec 06, 2023108.2494108.5751108.9008
Dec 05, 2023107.7243108.0484108.3725
Dec 04, 2023107.4560107.7793108.1026
Dec 01, 2023107.0764107.3986107.7208
Nov 30, 2023106.4749106.7953107.1157
Nov 29, 2023106.2189106.5385106.8581
Nov 28, 2023106.6950107.0160107.3370
Nov 27, 2023106.7021107.0232107.3443
Nov 24, 2023107.0721107.3943107.7165
Nov 23, 2023107.0987107.4210107.7433
Nov 22, 2023107.1381107.4605107.7829
Nov 21, 2023106.6317106.9526107.2735
Nov 20, 2023107.0071107.3291107.6511
Nov 17, 2023107.6257107.9495108.2733
Nov 16, 2023107.7793108.1036108.4279
Nov 15, 2023107.4284107.7517108.0750
Nov 14, 2023109.2065109.5351109.8637
Nov 13, 2023109.3094109.6383109.9672
Nov 10, 2023109.4908109.8203110.1498
Nov 09, 2023109.1379109.4663109.7947
Nov 08, 2023109.3101109.6390109.9679
Nov 07, 2023109.0836109.4118109.7400
Nov 06, 2023108.7948109.1222109.4496
Nov 03, 2023109.8775110.2081110.5387
Nov 02, 2023110.2247110.5564110.8881
Nov 01, 2023110.5190110.8516111.1842
Oct 31, 2023110.2030110.5346110.8662
Oct 30, 2023110.6199110.9528111.2857
Oct 27, 2023110.5490110.8816111.2142
Oct 26, 2023110.7514111.0847111.4180
Oct 25, 2023110.1121110.4434110.7747
Oct 24, 2023109.3769109.7060110.0351
Oct 23, 2023110.4406110.7729111.1052
Oct 20, 2023110.4543110.7867111.1191
Oct 19, 2023110.8599111.1935111.5271
Oct 18, 2023110.4156110.7478111.0800
Oct 17, 2023110.7198111.0530111.3862
Oct 16, 2023110.9741111.3080111.6419
Oct 13, 2023110.7184111.0516111.3848
Oct 12, 2023109.8693110.1999110.5305
Oct 11, 2023110.1625110.4940110.8255
Oct 10, 2023110.5944110.9272111.2600
Oct 09, 2023110.7257111.0589111.3921
Oct 06, 2023110.8317111.1652111.4987
Oct 05, 2023111.0473111.3814111.7155
Oct 04, 2023111.5845111.9203112.2561
Oct 03, 2023111.6366111.9725112.3084
Oct 02, 2023110.5117110.8442111.1767
Sep 29, 2023110.4214110.7537111.0860
Sep 28, 2023111.2154111.5501111.8847
Sep 27, 2023110.6266110.9595111.2924
Sep 26, 2023110.2758110.6076110.9394
Sep 25, 2023109.7132110.0433110.3734
Sep 22, 2023109.6438109.9737110.3036
Sep 21, 2023109.8370110.1675110.4980
Sep 20, 2023109.4057109.7349110.0641
Sep 19, 2023109.3873109.7164110.0455
Sep 18, 2023109.4971109.8266110.1561
Sep 15, 2023109.6404109.9703110.3002
Sep 14, 2023108.7041109.0312109.3583
Sep 13, 2023108.6437108.9706109.2975
Sep 12, 2023108.7850109.1123109.4396
Sep 11, 2023108.8054109.1328109.4602
Sep 08, 2023109.0269109.3550109.6831
Sep 07, 2023108.9957109.3237109.6517
Sep 06, 2023108.8295109.1570109.4845
Sep 05, 2023108.2654108.5912108.9170
Sep 04, 2023108.2978108.6237108.9496
Sep 01, 2023107.7199108.0440108.3681
Aug 31, 2023107.0235107.3455107.6675
Aug 30, 2023107.5830107.9067108.2304
Aug 29, 2023107.9614108.2863108.6112
Aug 28, 2023108.1143108.4396108.7649
Aug 25, 2023108.4114108.7376109.0638
Aug 24, 2023107.4851107.8085108.1319
Aug 23, 2023107.5947107.9185108.2423
Aug 22, 2023107.0973107.4196107.7419
Aug 21, 2023107.3381107.6611107.9841
Aug 18, 2023107.3991107.7223108.0455
Aug 17, 2023107.5358107.8594108.1830
Aug 16, 2023107.0276107.3496107.6716
Aug 15, 2023107.1035107.4258107.7481
Aug 14, 2023106.8485107.1700107.4915
Aug 11, 2023106.3322106.6522106.9722
Aug 10, 2023106.4064106.7266107.0468
Aug 09, 2023106.4190106.7392107.0594
Aug 08, 2023106.3140106.6339106.9538
Aug 07, 2023106.2792106.5990106.9188
Aug 04, 2023106.6942107.0152107.3362
Aug 03, 2023106.9916107.3135107.6354
Aug 02, 2023106.2781106.5979106.9177
Aug 01, 2023106.3165106.6364106.9563
Jul 31, 2023106.1613106.4807106.8001
Jul 28, 2023106.5145106.8350107.1555
Jul 27, 2023105.2969105.6137105.9305
Jul 26, 2023105.7422106.0604106.3786
Jul 25, 2023105.5503105.8679106.1855
Jul 24, 2023105.0405105.3566105.6727
Jul 21, 2023104.8887105.2043105.5199
Jul 20, 2023104.1273104.4406104.7539
Jul 19, 2023104.1259104.4392104.7525
Jul 18, 2023103.8319104.1443104.4567
Jul 17, 2023104.0818104.3950104.7082
Jul 14, 2023104.0118104.3248104.6378
Jul 13, 2023104.8932105.2088105.5244
Jul 12, 2023105.9284106.2471106.5658
Jul 11, 2023106.0407106.3598106.6789
Jul 10, 2023106.6939107.0149107.3359
Jul 07, 2023107.2782107.6010107.9238
Jul 06, 2023107.7691108.0934108.4177
Jul 05, 2023107.5191107.8426108.1661
Jul 04, 2023107.2955107.6184107.9413
Jul 03, 2023107.0554107.3775107.6996
Jun 30, 2023107.4941107.8176108.1411
Jun 29, 2023107.3529107.6759107.9989
Jun 28, 2023106.7575107.0787107.3999
Jun 27, 2023106.9880107.3099107.6318
Jun 26, 2023107.2369107.5596107.8823
Jun 23, 2023106.9550107.2768107.5986
Jun 22, 2023106.4367106.7570107.0773
Jun 21, 2023107.0706107.3928107.7150
Jun 20, 2023107.1233107.4456107.7679
Jun 19, 2023106.9147107.2364107.5581
Jun 16, 2023106.8641107.1857107.5073
Jun 15, 2023108.1006108.4259108.7512
Jun 14, 2023108.3523108.6783109.0043
Jun 13, 2023108.3743108.7004109.0265
Jun 12, 2023108.7989109.1263109.4537
Jun 09, 2023108.4618108.7882109.1146
Jun 08, 2023109.1276109.4560109.7844
Jun 07, 2023109.4124109.7416110.0708
Jun 06, 2023108.9749109.3028109.6307
Jun 05, 2023109.2770109.6058109.9346
Jun 02, 2023108.6122108.9390109.2658
Jun 01, 2023109.4430109.7723110.1016
May 31, 2023109.3042109.6331109.9620
May 30, 2023109.2054109.5340109.8626
May 29, 2023108.8892109.2169109.5446
May 26, 2023108.8788109.2064109.5340
May 25, 2023108.8916109.2193109.5470
May 24, 2023108.4478108.7741109.1004
May 23, 2023108.2054108.5310108.8566
May 22, 2023108.0570108.3821108.7072
May 19, 2023108.5893108.9160109.2427
May 18, 2023107.9407108.2655108.5903
May 17, 2023107.6638107.9878108.3118
May 16, 2023107.4509107.7742108.0975
May 15, 2023107.5905107.9142108.2379
May 12, 2023107.0515107.3736107.6957
May 11, 2023106.5010106.8215107.1420
May 10, 2023106.5320106.8526107.1732
May 09, 2023106.4210106.7412107.0614
May 08, 2023105.8925106.2111106.5297
May 05, 2023105.8791106.1977106.5163
May 04, 2023105.4752105.7926106.1100
May 03, 2023106.0374106.3565106.6756
Apr 28, 2023106.1366106.4560106.7754
Apr 27, 2023105.7720106.0903106.4086
Apr 26, 2023106.4689106.7893107.1097
Apr 25, 2023105.7853106.1036106.4219
Apr 24, 2023106.4978106.8183107.1388
Apr 21, 2023106.6675106.9885107.3095
Apr 20, 2023106.6614106.9823107.3032
Apr 19, 2023106.6149106.9357107.2565
Apr 18, 2023106.9189107.2406107.5623
Apr 13, 2023106.4131106.7333107.0535
Apr 12, 2023107.0058107.3278107.6498
Apr 11, 2023107.3893107.7124108.0355
Apr 10, 2023107.3232107.6461107.9690
Apr 07, 2023107.0580107.3801107.7022
Apr 06, 2023107.3345107.6575107.9805
Apr 05, 2023106.7434107.0646107.3858
Apr 04, 2023107.3414107.6644107.9874
Apr 03, 2023108.3386108.6646108.9906
Mar 31, 2023107.2365107.5592107.8819
Mar 30, 2023107.8657108.1903108.5149
Mar 29, 2023107.9227108.2474108.5721
Mar 28, 2023108.1900108.5155108.8410
Mar 27, 2023108.6430108.9699109.2968
Mar 24, 2023107.9999108.3249108.6499
Mar 23, 2023107.2052107.5278107.8504
Mar 22, 2023108.5839108.9106109.2373
Mar 21, 2023109.1592109.4877109.8162
Mar 20, 2023109.5571109.8868110.2165
Mar 17, 2023109.8313110.1618110.4923
Mar 16, 2023110.2944110.6263110.9582
Mar 15, 2023108.8813109.2089109.5365
Mar 14, 2023109.1961109.5247109.8533
Mar 13, 2023109.0133109.3413109.6693
Mar 10, 2023110.4421110.7744111.1067
Mar 09, 2023110.7920111.1254111.4588
Mar 08, 2023111.0125111.3465111.6805
Mar 07, 2023109.4966109.8261110.1556
Mar 06, 2023109.8008110.1312110.4616
Mar 03, 2023110.1722110.5037110.8352
Mar 02, 2023109.9441110.2749110.6057
Mar 01, 2023110.3480110.6800111.0120
Feb 28, 2023110.4511110.7835111.1159
Feb 27, 2023110.9436111.2774111.6112
Feb 24, 2023110.3649110.6970111.0291
Feb 23, 2023110.0954110.4267110.7580
Feb 22, 2023109.7585110.0888110.4191
Feb 21, 2023109.5937109.9235110.2533
Feb 20, 2023109.3974109.7266110.0558
Feb 17, 2023109.9501110.2809110.6117
Feb 14, 2023108.9330109.2608109.5886
Feb 13, 2023109.5885109.9183110.2481
Feb 10, 2023109.0080109.3360109.6640
Feb 09, 2023108.8890109.2166109.5442
Feb 08, 2023108.9818109.3097109.6376
Feb 07, 2023108.8732109.2008109.5284
Feb 06, 2023108.3738108.6999109.0260
Feb 03, 2023107.3559107.6789108.0019
Feb 02, 2023106.1386106.4580106.7774
Feb 01, 2023107.5945107.9183108.2421
Jan 31, 2023107.9639108.2888108.6137
Jan 30, 2023107.6952108.0193108.3434
Jan 27, 2023107.6359107.9598108.2837
Jan 26, 2023107.1549107.4773107.7997
Jan 25, 2023107.3567107.6797108.0027
Jan 24, 2023107.5153107.8388108.1623
Jan 23, 2023107.4100107.7332108.0564
Jan 20, 2023107.9724108.2973108.6222
Jan 19, 2023108.3587108.6848109.0109
Jan 18, 2023108.4531108.7794109.1057
Jan 17, 2023108.0025108.3275108.6525
Jan 16, 2023107.7781108.1024108.4267
Jan 13, 2023107.9587108.2836108.6085
Jan 12, 2023108.7303109.0575109.3847
Jan 11, 2023108.8345109.1620109.4895
Jan 10, 2023108.9274109.2552109.5830
Jan 09, 2023109.4973109.8268110.1563
Jan 06, 2023111.1897111.5243111.8589
Jan 05, 2023110.1546110.4861110.8176
Jan 04, 2023110.6295110.9624111.2953
Current USD/RSD rate