Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

USD/RSD Rate in 2024

USD/RSD Rate Chart - 2024

104.59106.68108.77110.85112.94JanFebMarAprMajJunJulAvgSepOktNovDec

Daily USD/RSD Rate - 2024

DateBuyMidSell
Dec 31, 2024112.1013112.4386112.7759
Dec 30, 2024111.8362112.1727112.5092
Dec 27, 2024112.0124112.3494112.6864
Dec 26, 2024112.1453112.4827112.8201
Dec 25, 2024112.1306112.4680112.8054
Dec 24, 2024112.2096112.5472112.8848
Dec 23, 2024111.7151112.0513112.3875
Dec 20, 2024112.5983112.9371113.2759
Dec 19, 2024112.3218112.6598112.9978
Dec 18, 2024111.0360111.3701111.7042
Dec 17, 2024110.9880111.3220111.6560
Dec 16, 2024110.8513111.1849111.5185
Dec 13, 2024111.4134111.7486112.0838
Dec 12, 2024110.9487111.2825111.6163
Dec 11, 2024110.7887111.1221111.4555
Dec 10, 2024110.3689110.7010111.0331
Dec 09, 2024110.5949110.9277111.2605
Dec 06, 2024110.2945110.6264110.9583
Dec 05, 2024110.7719111.1052111.4385
Dec 04, 2024110.8946111.2283111.5620
Dec 03, 2024111.0817111.4159111.7501
Dec 02, 2024110.7654111.0987111.4320
Nov 29, 2024110.3361110.6681111.0001
Nov 28, 2024110.5803110.9130111.2457
Nov 27, 2024111.3219111.6569111.9919
Nov 26, 2024111.2826111.6175111.9524
Nov 25, 2024111.3361111.6711112.0061
Nov 22, 2024111.4105111.7457112.0809
Nov 21, 2024110.5947110.9275111.2603
Nov 20, 2024110.1941110.5257110.8573
Nov 19, 2024110.1701110.5016110.8331
Nov 18, 2024110.6808111.0138111.3468
Nov 15, 2024110.6365110.9694111.3023
Nov 14, 2024110.5236110.8562111.1888
Nov 13, 2024109.8706110.2012110.5318
Nov 12, 2024109.6229109.9528110.2827
Nov 08, 2024108.1796108.5051108.8306
Nov 07, 2024108.5534108.8800109.2066
Nov 06, 2024108.5336108.8602109.1868
Nov 05, 2024107.2239107.5465107.8691
Nov 04, 2024107.0424107.3645107.6866
Nov 01, 2024107.3086107.6315107.9544
Oct 31, 2024107.4954107.8189108.1424
Oct 30, 2024107.8340108.1585108.4830
Oct 29, 2024107.9228108.2475108.5722
Oct 28, 2024108.1487108.4741108.7995
Oct 25, 2024107.8190108.1434108.4678
Oct 24, 2024108.1540108.4794108.8048
Oct 23, 2024108.0250108.3501108.6752
Oct 22, 2024107.8477108.1722108.4967
Oct 21, 2024107.4171107.7403108.0635
Oct 18, 2024107.5884107.9121108.2358
Oct 17, 2024107.4901107.8135108.1369
Oct 16, 2024107.1163107.4386107.7609
Oct 15, 2024107.1110107.4333107.7556
Oct 14, 2024106.7789107.1002107.4215
Oct 11, 2024106.6760106.9970107.3180
Oct 10, 2024106.6658106.9868107.3078
Oct 09, 2024106.3520106.6720106.9920
Oct 08, 2024106.2083106.5279106.8475
Oct 07, 2024106.3420106.6620106.9820
Oct 04, 2024105.7866106.1049106.4232
Oct 03, 2024105.7204106.0385106.3566
Oct 02, 2024105.4790105.7964106.1138
Oct 01, 2024104.7172105.0323105.3474
Sep 30, 2024104.5524104.8670105.1816
Sep 27, 2024104.5252104.8397105.1542
Sep 26, 2024104.7392105.0544105.3696
Sep 25, 2024104.2791104.5929104.9067
Sep 24, 2024104.9957105.3116105.6275
Sep 23, 2024104.5133104.8278105.1423
Sep 20, 2024104.5046104.8191105.1336
Sep 19, 2024104.9427105.2585105.5743
Sep 18, 2024104.9164105.2321105.5478
Sep 17, 2024104.8986105.2142105.5298
Sep 16, 2024105.1251105.4414105.7577
Sep 13, 2024105.2584105.5751105.8918
Sep 12, 2024105.9071106.2258106.5445
Sep 11, 2024105.6151105.9329106.2507
Sep 10, 2024105.6517105.9696106.2875
Sep 09, 2024105.3355105.6525105.9695
Sep 06, 2024104.9002105.2158105.5314
Sep 05, 2024105.2817105.5985105.9153
Sep 04, 2024105.4790105.7964106.1138
Sep 03, 2024105.5248105.8423106.1598
Sep 02, 2024105.5884105.9061106.2238
Aug 30, 2024105.3274105.6443105.9612
Aug 29, 2024104.7788105.0941105.4094
Aug 28, 2024104.6149104.9297105.2445
Aug 27, 2024104.4553104.7696105.0839
Aug 26, 2024104.3195104.6334104.9473
Aug 23, 2024104.8572105.1727105.4882
Aug 22, 2024104.7206105.0357105.3508
Aug 21, 2024104.9242105.2399105.5556
Aug 20, 2024105.3429105.6599105.9769
Aug 19, 2024105.6675105.9855106.3035
Aug 16, 2024106.2148106.5344106.8540
Aug 15, 2024105.9413106.2601106.5789
Aug 14, 2024106.0976106.4169106.7362
Aug 13, 2024106.6214106.9422107.2630
Aug 12, 2024106.8325107.1540107.4755
Aug 09, 2024106.8036107.1250107.4464
Aug 08, 2024106.7266107.0477107.3688
Aug 07, 2024106.9290107.2508107.5726
Aug 06, 2024106.4880106.8084107.1288
Aug 05, 2024106.7223107.0434107.3645
Aug 02, 2024108.0480108.3731108.6982
Aug 01, 2024107.7460108.0702108.3944
Jul 31, 2024107.7998108.1242108.4486
Jul 30, 2024107.8084108.1328108.4572
Jul 29, 2024107.4592107.7825108.1058
Jul 26, 2024107.4665107.7899108.1133
Jul 25, 2024107.6723107.9963108.3203
Jul 24, 2024107.5908107.9145108.2382
Jul 23, 2024107.1586107.4810107.8034
Jul 22, 2024107.1950107.5176107.8402
Jul 19, 2024107.1864107.5089107.8314
Jul 18, 2024106.7126107.0337107.3548
Jul 17, 2024107.0236107.3456107.6676
Jul 16, 2024107.1117107.4340107.7563
Jul 15, 2024107.1098107.4321107.7544
Jul 12, 2024107.3238107.6467107.9696
Jul 11, 2024107.6574107.9813108.3052
Jul 10, 2024107.8229108.1473108.4717
Jul 09, 2024107.7460108.0702108.3944
Jul 08, 2024107.7471108.0713108.3955
Jul 05, 2024107.8068108.1312108.4556
Jul 04, 2024108.1829108.5084108.8339
Jul 03, 2024108.6620108.9890109.3160
Jul 02, 2024108.7301109.0573109.3845
Jul 01, 2024108.4745108.8009109.1273
Jun 28, 2024109.1961109.5247109.8533
Jun 27, 2024109.1310109.4594109.7878
Jun 26, 2024108.9548109.2826109.6104
Jun 25, 2024108.6592108.9862109.3132
Jun 24, 2024109.0750109.4032109.7314
Jun 21, 2024108.8611109.1887109.5163
Jun 20, 2024108.6215108.9483109.2751
Jun 19, 2024108.6967109.0238109.3509
Jun 18, 2024108.8417109.1692109.4967
Jun 17, 2024109.0101109.3381109.6661
Jun 14, 2024108.6862109.0132109.3402
Jun 13, 2024108.0193108.3443108.6693
Jun 12, 2024108.6741109.0011109.3281
Jun 11, 2024108.3724108.6985109.0246
Jun 10, 2024108.5121108.8386109.1651
Jun 07, 2024107.1152107.4375107.7598
Jun 06, 2024107.2050107.5276107.8502
Jun 05, 2024107.2812107.6040107.9268
Jun 04, 2024106.9957107.3177107.6397
Jun 03, 2024107.5448107.8684108.1920
May 31, 2024107.8823108.2069108.5315
May 30, 2024108.1307108.4561108.7815
May 29, 2024107.6066107.9304108.2542
May 28, 2024107.3198107.6427107.9656
May 27, 2024107.6208107.9446108.2684
May 24, 2024108.0149108.3399108.6649
May 23, 2024107.8422108.1667108.4912
May 22, 2024107.5656107.8893108.2130
May 21, 2024107.5055107.8290108.1525
May 20, 2024107.2882107.6110107.9338
May 17, 2024107.5278107.8514108.1750
May 16, 2024107.2741107.5969107.9197
May 15, 2024107.8909108.2155108.5401
May 14, 2024108.2453108.5710108.8967
May 13, 2024108.3899108.7160109.0421
May 10, 2024108.3595108.6856109.0117
May 09, 2024108.6422108.9691109.2960
May 08, 2024108.6934109.0205109.3476
May 07, 2024108.4229108.7491109.0753
Apr 30, 2024109.0403109.3684109.6965
Apr 29, 2024108.8148109.1422109.4696
Apr 26, 2024108.9259109.2537109.5815
Apr 25, 2024109.0471109.3752109.7033
Apr 24, 2024109.1199109.4482109.7765
Apr 23, 2024109.6336109.9635110.2934
Apr 22, 2024109.4993109.8288110.1583
Apr 19, 2024109.7706110.1009110.4312
Apr 18, 2024109.3502109.6792110.0082
Apr 17, 2024109.9394110.2702110.6010
Apr 16, 2024110.0138110.3448110.6758
Apr 15, 2024109.6066109.9364110.2662
Apr 12, 2024108.9840109.3119109.6398
Apr 11, 2024108.6731109.0001109.3271
Apr 10, 2024107.5705107.8942108.2179
Apr 09, 2024107.5207107.8442108.1677
Apr 08, 2024107.7939108.1183108.4427
Apr 05, 2024107.8277108.1522108.4767
Apr 04, 2024107.6990108.0231108.3472
Apr 03, 2024108.3491108.6751109.0011
Apr 02, 2024108.7838109.1111109.4384
Apr 01, 2024108.2326108.5583108.8840
Mar 29, 2024108.3596108.6857109.0118
Mar 28, 2024107.9324108.2572108.5820
Mar 27, 2024107.9167108.2414108.5661
Mar 26, 2024107.6798108.0038108.3278
Mar 25, 2024107.9951108.3201108.6451
Mar 22, 2024107.7521108.0763108.4005
Mar 21, 2024106.8191107.1405107.4619
Mar 20, 2024107.5054107.8289108.1524
Mar 19, 2024107.5264107.8499108.1734
Mar 18, 2024107.3126107.6355107.9584
Mar 15, 2024107.3945107.7177108.0409
Mar 14, 2024106.7804107.1017107.4230
Mar 13, 2024106.9243107.2460107.5677
Mar 12, 2024106.8047107.1261107.4475
Mar 11, 2024106.7571107.0783107.3995
Mar 08, 2024106.7193107.0404107.3615
Mar 07, 2024107.1814107.5039107.8264
Mar 06, 2024107.6204107.9442108.2680
Mar 05, 2024107.6258107.9496108.2734
Mar 04, 2024107.7061108.0302108.3543
Mar 01, 2024108.0148108.3398108.6648
Feb 29, 2024107.8223108.1467108.4711
Feb 28, 2024107.8789108.2035108.5281
Feb 27, 2024107.6687107.9927108.3167
Feb 26, 2024107.9448108.2696108.5944
Feb 23, 2024107.9058108.2305108.5552
Feb 22, 2024107.8063108.1307108.4551
Feb 21, 2024108.0390108.3641108.6892
Feb 20, 2024108.4739108.8003109.1267
Feb 19, 2024108.3302108.6562108.9822
Feb 14, 2024109.0250109.3531109.6812
Feb 13, 2024108.4831108.8095109.1359
Feb 12, 2024108.2260108.5517108.8774
Feb 09, 2024108.4277108.7540109.0803
Feb 08, 2024108.3038108.6297108.9556
Feb 07, 2024108.4942108.8207109.1472
Feb 06, 2024108.6361108.9630109.2899
Feb 05, 2024108.3218108.6477108.9736
Feb 02, 2024107.3524107.6754107.9984
Feb 01, 2024108.1033108.4286108.7539
Jan 31, 2024107.9506108.2754108.6002
Jan 30, 2024107.9082108.2329108.5576
Jan 29, 2024107.7304108.0546108.3788
Jan 26, 2024107.7272108.0514108.3756
Jan 25, 2024107.3801107.7032108.0263
Jan 24, 2024107.5348107.8584108.1820
Jan 23, 2024107.1052107.4275107.7498
Jan 22, 2024107.1342107.4566107.7790
Jan 19, 2024107.3843107.7074108.0305
Jan 18, 2024107.1648107.4873107.8098
Jan 17, 2024107.5460107.8696108.1932
Jan 16, 2024107.0642107.3864107.7086
Jan 15, 2024106.5843106.9050107.2257
Jan 12, 2024106.4826106.8030107.1234
Jan 11, 2024106.4471106.7674107.0877
Jan 10, 2024106.8965107.2182107.5399
Jan 09, 2024106.6991107.0202107.3413
Jan 08, 2024106.8161107.1375107.4589
Jan 05, 2024106.8494107.1709107.4924
Jan 04, 2024106.9265107.2482107.5699
Jan 03, 2024106.6791107.0001107.3211
Current USD/RSD rate