Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

USD/RSD Rate in 2025

USD/RSD Rate Chart - 2025

98.84102.78106.71110.65114.58JanFebMarAprMajJunJulAvgSepOktNovDec

Daily USD/RSD Rate - 2025

DateBuyMidSell
Dec 31, 202599.616899.9165100.2162
Dec 30, 202599.294699.593499.8922
Dec 29, 202599.498399.7977100.0971
Dec 26, 202599.280099.578799.8774
Dec 25, 202599.327299.626199.9250
Dec 24, 202599.150099.448399.7466
Dec 23, 202599.374699.673699.9726
Dec 22, 202599.8707100.1712100.4717
Dec 19, 202599.8240100.1244100.4248
Dec 18, 202599.607799.9074100.2071
Dec 17, 202599.7800100.0802100.3804
Dec 16, 202599.557099.8566100.1562
Dec 15, 202599.7037100.0037100.3037
Dec 12, 202599.671199.9710100.2709
Dec 11, 2025100.1455100.4468100.7481
Dec 10, 2025100.6354100.9382101.2410
Dec 09, 2025100.4738100.7761101.0784
Dec 08, 2025100.3195100.6214100.9233
Dec 05, 2025100.3806100.6826100.9846
Dec 04, 2025100.4032100.7053101.0074
Dec 03, 2025100.5353100.8378101.1403
Dec 02, 2025100.7991101.1024101.4057
Dec 01, 2025100.9339101.2376101.5413
Nov 28, 2025100.9970101.3009101.6048
Nov 27, 2025100.8528101.1563101.4598
Nov 26, 2025100.9393101.2430101.5467
Nov 25, 2025101.5571101.8627102.1683
Nov 24, 2025101.4859101.7913102.0967
Nov 21, 2025101.3371101.6420101.9469
Nov 20, 2025101.5177101.8232102.1287
Nov 19, 2025100.8144101.1178101.4212
Nov 18, 2025100.7236101.0267101.3298
Nov 17, 2025100.7280101.0311101.3342
Nov 14, 2025100.2791100.5808100.8825
Nov 13, 2025100.8631101.1666101.4701
Nov 12, 2025100.8961101.1997101.5033
Nov 10, 2025101.0106101.3145101.6184
Nov 07, 2025101.3142101.6191101.9240
Nov 06, 2025101.5358101.8413102.1468
Nov 05, 2025101.7071102.0131102.3191
Nov 04, 2025101.5048101.8102102.1156
Nov 03, 2025101.3172101.6221101.9270
Oct 31, 2025101.0354101.3394101.6434
Oct 30, 2025100.5254100.8279101.1304
Oct 29, 2025100.5282100.8307101.1332
Oct 28, 2025100.2142100.5157100.8172
Oct 27, 2025100.5167100.8192101.1217
Oct 24, 2025100.6830100.9860101.2890
Oct 23, 2025100.7563101.0595101.3627
Oct 22, 2025100.6555100.9584101.2613
Oct 21, 2025100.4443100.7465101.0487
Oct 20, 2025100.0959100.3971100.6983
Oct 17, 202599.7595100.0597100.3599
Oct 16, 2025100.2225100.5241100.8257
Oct 15, 2025100.5044100.8068101.1092
Oct 14, 2025100.7642101.0674101.3706
Oct 13, 2025100.4938100.7962101.0986
Oct 10, 2025100.9215101.2252101.5289
Oct 09, 2025100.3141100.6159100.9177
Oct 08, 2025100.5246100.8271101.1296
Oct 07, 202599.8548100.1553100.4558
Oct 06, 202599.641799.9415100.2413
Oct 03, 202599.676299.9761100.2760
Oct 02, 202599.535999.8354100.1349
Oct 01, 202599.343799.642699.9415
Sep 30, 202599.623899.9236100.2234
Sep 29, 202599.596799.8964100.1961
Sep 26, 2025100.0378100.3388100.6398
Sep 25, 202599.411399.7104100.0095
Sep 24, 202598.979799.277599.5753
Sep 23, 202599.015199.313099.6109
Sep 22, 202599.587099.8867100.1864
Sep 19, 202599.216499.514999.8134
Sep 18, 202599.039999.337999.6359
Sep 17, 202598.544898.841399.1378
Sep 16, 202599.187799.486299.7847
Sep 15, 202599.550999.8505100.1501
Sep 12, 202599.617699.9174100.2172
Sep 11, 202599.8364100.1368100.4372
Sep 10, 202599.686399.9863100.2863
Sep 09, 202599.204399.502899.8013
Sep 08, 202599.7081100.0081100.3081
Sep 05, 2025100.0990100.4002100.7014
Sep 04, 2025100.2284100.5300100.8316
Sep 03, 2025100.4273100.7295101.0317
Sep 02, 202599.8866100.1872100.4878
Sep 01, 202599.7735100.0737100.3739
Aug 29, 2025100.1315100.4328100.7341
Aug 28, 2025100.3558100.6578100.9598
Aug 27, 2025100.5622100.8648101.1674
Aug 26, 2025100.4198100.7220101.0242
Aug 25, 202599.7851100.0854100.3857
Aug 22, 2025100.8356101.1390101.4424
Aug 21, 2025100.3050100.6068100.9086
Aug 20, 2025100.3798100.6818100.9838
Aug 19, 2025100.1385100.4398100.7411
Aug 18, 202599.7745100.0747100.3749
Aug 15, 2025100.1659100.4673100.7687
Aug 14, 202599.8037100.1040100.4043
Aug 13, 202599.9751100.2759100.5767
Aug 12, 2025100.4729100.7752101.0775
Aug 11, 2025100.0690100.3701100.6712
Aug 08, 2025100.1786100.4800100.7814
Aug 07, 2025100.0853100.3865100.6877
Aug 06, 2025100.8549101.1584101.4619
Aug 05, 2025101.0774101.3815101.6856
Aug 04, 2025100.8477101.1512101.4547
Aug 01, 2025102.2768102.5846102.8924
Jul 31, 2025102.1438102.4512102.7586
Jul 30, 2025101.1380101.4423101.7466
Jul 29, 2025100.8141101.1175101.4209
Jul 28, 202599.456999.7562100.0555
Jul 25, 202599.504799.8041100.1035
Jul 24, 202599.198199.496699.7951
Jul 23, 202599.548199.8476100.1471
Jul 22, 202599.9236100.2243100.5250
Jul 21, 2025100.4546100.7569101.0592
Jul 18, 2025100.5367100.8392101.1417
Jul 17, 2025100.4862100.7886101.0910
Jul 16, 2025100.5298100.8323101.1348
Jul 15, 2025100.0439100.3449100.6459
Jul 14, 2025100.0537100.3548100.6559
Jul 11, 2025100.0130100.3139100.6148
Jul 10, 202599.533199.8326100.1321
Jul 09, 202599.7432100.0433100.3434
Jul 08, 202599.493599.7929100.0923
Jul 07, 202599.277899.576599.8752
Jul 04, 202599.164599.462999.7613
Jul 03, 202599.089699.387899.6860
Jul 02, 202599.018899.316899.6148
Jul 01, 202599.086499.384699.6828
Jun 30, 202599.584499.8841100.1838
Jun 27, 202599.9942100.2951100.5960
Jun 26, 2025100.0408100.3418100.6428
Jun 25, 2025100.6199100.9227101.2255
Jun 24, 2025100.6566100.9595101.2624
Jun 23, 2025101.6921101.9981102.3041
Jun 20, 2025101.3702101.6752101.9802
Jun 19, 2025101.8833102.1899102.4965
Jun 18, 2025101.5672101.8728102.1784
Jun 17, 2025101.0542101.3583101.6624
Jun 16, 2025101.3019101.6067101.9115
Jun 13, 2025101.3912101.6963102.0014
Jun 12, 2025101.4863101.7917102.0971
Jun 11, 2025102.3370102.6449102.9528
Jun 10, 2025102.5027102.8111103.1195
Jun 09, 2025102.2931102.6009102.9087
Jun 06, 2025102.1007102.4079102.7151
Jun 05, 2025102.3908102.6989103.0070
Jun 04, 2025102.8059103.1152103.4245
Jun 03, 2025102.2694102.5771102.8848
Jun 02, 2025102.8212103.1306103.4400
May 30, 2025102.9775103.2874103.5973
May 29, 2025103.8944104.2070104.5196
May 28, 2025103.3631103.6741103.9851
May 27, 2025102.7302103.0393103.3484
May 26, 2025102.4301102.7383103.0465
May 23, 2025103.2809103.5917103.9025
May 22, 2025103.1336103.4439103.7542
May 21, 2025103.1700103.4804103.7908
May 20, 2025103.9645104.2773104.5901
May 19, 2025104.4744104.7888105.1032
May 16, 2025104.2005104.5140104.8275
May 15, 2025104.4179104.7321105.0463
May 14, 2025104.4329104.7471105.0613
May 13, 2025105.1159105.4322105.7485
May 12, 2025104.0647104.3778104.6909
May 09, 2025104.0815104.3947104.7079
May 08, 2025103.2343103.5449103.8555
May 07, 2025103.0067103.3167103.6267
May 06, 2025103.1696103.4800103.7904
May 05, 2025103.0408103.3509103.6610
Apr 30, 2025102.7262103.0353103.3444
Apr 29, 2025102.6965103.0055103.3145
Apr 28, 2025102.7614103.0706103.3798
Apr 25, 2025103.0868103.3970103.7072
Apr 24, 2025103.0701103.3802103.6903
Apr 23, 2025102.6260102.9348103.2436
Apr 22, 2025101.3718101.6768101.9818
Apr 17, 2025102.8597103.1692103.4787
Apr 16, 2025102.9828103.2927103.6026
Apr 15, 2025102.8995103.2091103.5187
Apr 14, 2025102.7963103.1056103.4149
Apr 11, 2025103.1518103.4622103.7726
Apr 10, 2025106.3731106.6932107.0133
Apr 09, 2025105.7106106.0287106.3468
Apr 08, 2025106.4065106.7267107.0469
Apr 07, 2025106.3129106.6328106.9527
Apr 04, 2025105.3359105.6529105.9699
Apr 03, 2025107.1013107.4236107.7459
Apr 02, 2025108.2909108.6168108.9427
Apr 01, 2025107.9227108.2474108.5721
Mar 31, 2025107.8533108.1778108.5023
Mar 28, 2025108.3256108.6516108.9776
Mar 27, 2025108.5159108.8424109.1689
Mar 26, 2025108.3402108.6662108.9922
Mar 25, 2025108.1873108.5128108.8383
Mar 24, 2025107.8802108.2048108.5294
Mar 21, 2025107.9059108.2306108.5553
Mar 20, 2025107.2303107.5530107.8757
Mar 19, 2025106.9085107.2302107.5519
Mar 18, 2025107.0947107.4170107.7393
Mar 17, 2025107.3960107.7192108.0424
Mar 14, 2025107.6592107.9831108.3070
Mar 13, 2025107.2456107.5683107.8910
Mar 12, 2025107.0582107.3803107.7024
Mar 11, 2025107.6800108.0040108.3280
Mar 10, 2025107.6800108.0040108.3280
Mar 07, 2025107.9755108.3004108.6253
Mar 06, 2025108.0151108.3401108.6651
Mar 05, 2025109.8459110.1764110.5069
Mar 04, 2025111.3680111.7031112.0382
Mar 03, 2025112.1291112.4665112.8039
Feb 28, 2025112.4474112.7858113.1242
Feb 27, 2025111.6490111.9850112.3210
Feb 26, 2025111.3563111.6914112.0265
Feb 25, 2025111.5269111.8625112.1981
Feb 24, 2025111.1221111.4565111.7909
Feb 21, 2025111.3526111.6877112.0228
Feb 20, 2025112.0001112.3371112.6741
Feb 19, 2025111.6980112.0341112.3702
Feb 18, 2025111.6592111.9952112.3312
Feb 14, 2025111.7013112.0374112.3735
Feb 13, 2025111.8778112.2144112.5510
Feb 12, 2025112.6812113.0203113.3594
Feb 11, 2025113.2626113.6034113.9442
Feb 10, 2025113.1002113.4405113.7808
Feb 07, 2025112.4786112.8171113.1556
Feb 06, 2025112.3947112.7329113.0711
Feb 05, 2025112.4631112.8015113.1399
Feb 04, 2025113.3808113.7220114.0632
Feb 03, 2025113.9230114.2658114.6086
Jan 31, 2025112.3859112.7241113.0623
Jan 30, 2025112.0747112.4119112.7491
Jan 29, 2025111.8714112.2080112.5446
Jan 28, 2025111.8268112.1633112.4998
Jan 27, 2025111.5883111.9241112.2599
Jan 24, 2025111.6838112.0199112.3560
Jan 23, 2025112.1766112.5141112.8516
Jan 22, 2025112.1038112.4411112.7784
Jan 21, 2025112.4952112.8337113.1722
Jan 20, 2025113.3183113.6593114.0003
Jan 17, 2025113.4245113.7658114.1071
Jan 16, 2025113.5339113.8755114.2171
Jan 15, 2025113.4042113.7454114.0866
Jan 14, 2025113.9553114.2982114.6411
Jan 13, 2025114.2395114.5832114.9269
Jan 10, 2025113.4925113.8340114.1755
Jan 09, 2025113.3206113.6616114.0026
Jan 08, 2025112.6907113.0298113.3689
Jan 03, 2025113.6169113.9588114.3007
Current USD/RSD rate