Rates for Apr 22, 2026
🇬🇧 EN
Serbian Exchange Rates

USD/RSD Rate in 2026

USD/RSD Rate Chart - 2026

97.8699.06100.27101.47102.67JanFebMarApr

Daily USD/RSD Rate - 2026

DateBuyMidSell
Apr 22, 202699.7038100.0038100.3038
Apr 21, 202699.341299.640199.9390
Apr 20, 202699.514599.8139100.1133
Apr 19, 202699.309499.608299.9070
Apr 18, 202699.309499.608299.9070
Apr 17, 202699.309499.608299.9070
Apr 16, 202699.087299.385499.6836
Apr 15, 202699.229999.528599.8271
Apr 14, 202699.425999.7251100.0243
Apr 13, 2026100.3131100.6149100.9167
Apr 12, 2026100.3131100.6149100.9167
Apr 11, 2026100.3131100.6149100.9167
Apr 10, 2026100.3131100.6149100.9167
Apr 09, 2026100.3131100.6149100.9167
Apr 08, 2026100.2080100.5100100.8110
Apr 07, 2026101.4052101.7103102.0154
Apr 06, 2026101.5193101.8248102.1303
Apr 05, 2026101.4413101.7465102.0517
Apr 04, 2026101.4413101.7465102.0517
Apr 03, 2026101.4413101.7465102.0517
Apr 02, 2026101.4406101.7458102.0510
Apr 01, 2026101.1702101.4746101.7790
Mar 31, 2026102.0576102.3647102.6718
Mar 30, 2026101.6722101.9781102.2840
Mar 28, 2026101.4276101.7328102.0380
Mar 27, 2026101.4276101.7328102.0380
Mar 26, 2026101.2754101.5801101.8848
Mar 25, 2026101.0259101.3299101.6339
Mar 24, 2026101.0259101.3299101.6339
Mar 23, 2026101.5477101.8533102.1589
Mar 22, 2026101.2750101.5797101.8844
Mar 21, 2026101.2750101.5797101.8844
Mar 20, 2026101.2750101.5797101.8844
Mar 19, 2026102.0983102.4055102.7127
Mar 18, 2026101.3823101.6874101.9925
Mar 17, 2026102.0699102.3770102.6841
Mar 16, 2026102.3645102.6725102.9805
Mar 15, 2026101.7749102.0811102.3873
Mar 14, 2026101.7749102.0811102.3873
Mar 13, 2026101.7749102.0811102.3873
Mar 12, 2026101.3469101.6519101.9569
Mar 11, 2026100.5917100.8944101.1971
Mar 10, 2026100.6765100.9794101.2823
Mar 09, 2026101.1538101.4582101.7626
Mar 08, 2026100.8212101.1246101.4280
Mar 07, 2026100.8212101.1246101.4280
Mar 06, 2026100.8212101.1246101.4280
Mar 05, 2026100.9738101.2776101.5814
Mar 04, 2026100.9415101.2452101.5489
Mar 03, 2026100.2901100.5919100.8937
Mar 02, 202699.563399.8629100.1625
Feb 27, 202699.110299.408499.7066
Feb 26, 202699.033599.331599.6295
Feb 25, 202699.218399.516999.8155
Feb 24, 202699.338199.637099.9359
Feb 23, 202698.991899.289799.5876
Feb 20, 202699.560899.8604100.1600
Feb 19, 202699.275299.573999.8726
Feb 18, 202698.829299.126699.4240
Feb 13, 202698.634198.930999.2277
Feb 12, 202698.600398.897099.1937
Feb 11, 202698.105698.400898.6960
Feb 10, 202698.238498.534098.8296
Feb 09, 202698.800699.097999.3952
Feb 06, 202699.197999.496499.7949
Feb 05, 202699.275999.574699.8733
Feb 04, 202698.911599.209199.5067
Feb 03, 202699.098799.396999.6951
Feb 02, 202698.764699.061899.3590
Jan 30, 202698.160798.456198.7515
Jan 29, 202697.707098.001098.2950
Jan 28, 202697.567897.861498.1550
Jan 27, 202698.539598.836099.1325
Jan 26, 202698.632298.929099.2258
Jan 23, 202699.607599.9072100.2069
Jan 22, 2026100.1428100.4441100.7454
Jan 21, 202699.8915100.1921100.4927
Jan 20, 2026100.3414100.6433100.9452
Jan 19, 2026100.5971100.8998101.2025
Jan 16, 2026100.7901101.0934101.3967
Jan 15, 2026100.5072100.8096101.1120
Jan 14, 2026100.4752100.7775101.0798
Jan 13, 2026100.2831100.5849100.8867
Jan 12, 2026100.2253100.5269100.8285
Jan 09, 2026100.3744100.6764100.9784
Jan 08, 2026100.1204100.4217100.7230
Jan 05, 2026100.0768100.3779100.6790
Current USD/RSD rate