Kurs INR/RSD u 2025. godini
Grafikon kursa INR/RSD - 2025
Dnevni kurs INR/RSD - 2025
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2025. | 1.1082 | 1.1115 | 1.1148 |
| 30.12.2025. | 1.1039 | 1.1072 | 1.1105 |
| 29.12.2025. | 1.1057 | 1.1090 | 1.1123 |
| 26.12.2025. | 1.1053 | 1.1086 | 1.1119 |
| 25.12.2025. | 1.1061 | 1.1094 | 1.1127 |
| 24.12.2025. | 1.1047 | 1.1080 | 1.1113 |
| 23.12.2025. | 1.1068 | 1.1101 | 1.1134 |
| 22.12.2025. | 1.1138 | 1.1172 | 1.1206 |
| 19.12.2025. | 1.1072 | 1.1105 | 1.1138 |
| 18.12.2025. | 1.1046 | 1.1079 | 1.1112 |
| 17.12.2025. | 1.1051 | 1.1084 | 1.1117 |
| 16.12.2025. | 1.0934 | 1.0967 | 1.1000 |
| 15.12.2025. | 1.0990 | 1.1023 | 1.1056 |
| 12.12.2025. | 1.1030 | 1.1063 | 1.1096 |
| 11.12.2025. | 1.1081 | 1.1114 | 1.1147 |
| 10.12.2025. | 1.1192 | 1.1226 | 1.1260 |
| 09.12.2025. | 1.1177 | 1.1211 | 1.1245 |
| 08.12.2025. | 1.1127 | 1.1160 | 1.1193 |
| 05.12.2025. | 1.1167 | 1.1201 | 1.1235 |
| 04.12.2025. | 1.1124 | 1.1157 | 1.1190 |
| 03.12.2025. | 1.1137 | 1.1171 | 1.1205 |
| 02.12.2025. | 1.1216 | 1.1250 | 1.1284 |
| 01.12.2025. | 1.1250 | 1.1284 | 1.1318 |
| 28.11.2025. | 1.1288 | 1.1322 | 1.1356 |
| 27.11.2025. | 1.1296 | 1.1330 | 1.1364 |
| 26.11.2025. | 1.1309 | 1.1343 | 1.1377 |
| 25.11.2025. | 1.1382 | 1.1416 | 1.1450 |
| 24.11.2025. | 1.1377 | 1.1411 | 1.1445 |
| 21.11.2025. | 1.1429 | 1.1463 | 1.1497 |
| 20.11.2025. | 1.1442 | 1.1476 | 1.1510 |
| 19.11.2025. | 1.1397 | 1.1431 | 1.1465 |
| 18.11.2025. | 1.1362 | 1.1396 | 1.1430 |
| 17.11.2025. | 1.1363 | 1.1397 | 1.1431 |
| 14.11.2025. | 1.1304 | 1.1338 | 1.1372 |
| 13.11.2025. | 1.1367 | 1.1401 | 1.1435 |
| 12.11.2025. | 1.1386 | 1.1420 | 1.1454 |
| 10.11.2025. | 1.1394 | 1.1428 | 1.1462 |
| 07.11.2025. | 1.1421 | 1.1455 | 1.1489 |
| 06.11.2025. | 1.1461 | 1.1495 | 1.1529 |
| 05.11.2025. | 1.1461 | 1.1495 | 1.1529 |
| 04.11.2025. | 1.1459 | 1.1493 | 1.1527 |
| 03.11.2025. | 1.1411 | 1.1445 | 1.1479 |
| 31.10.2025. | 1.1387 | 1.1421 | 1.1455 |
| 30.10.2025. | 1.1358 | 1.1392 | 1.1426 |
| 29.10.2025. | 1.1385 | 1.1419 | 1.1453 |
| 28.10.2025. | 1.1353 | 1.1387 | 1.1421 |
| 27.10.2025. | 1.1413 | 1.1447 | 1.1481 |
| 24.10.2025. | 1.1480 | 1.1515 | 1.1550 |
| 23.10.2025. | 1.1464 | 1.1498 | 1.1532 |
| 22.10.2025. | 1.1472 | 1.1507 | 1.1542 |
| 21.10.2025. | 1.1412 | 1.1446 | 1.1480 |
| 20.10.2025. | 1.1400 | 1.1434 | 1.1468 |
| 17.10.2025. | 1.1349 | 1.1383 | 1.1417 |
| 16.10.2025. | 1.1406 | 1.1440 | 1.1474 |
| 15.10.2025. | 1.1373 | 1.1407 | 1.1441 |
| 14.10.2025. | 1.1353 | 1.1387 | 1.1421 |
| 13.10.2025. | 1.1326 | 1.1360 | 1.1394 |
| 10.10.2025. | 1.1363 | 1.1397 | 1.1431 |
| 09.10.2025. | 1.1297 | 1.1331 | 1.1365 |
| 08.10.2025. | 1.1329 | 1.1363 | 1.1397 |
| 07.10.2025. | 1.1255 | 1.1289 | 1.1323 |
| 06.10.2025. | 1.1226 | 1.1260 | 1.1294 |
| 03.10.2025. | 1.1227 | 1.1261 | 1.1295 |
| 02.10.2025. | 1.1209 | 1.1243 | 1.1277 |
| 01.10.2025. | 1.1197 | 1.1231 | 1.1265 |
| 30.09.2025. | 1.1222 | 1.1256 | 1.1290 |
| 29.09.2025. | 1.1222 | 1.1256 | 1.1290 |
| 26.09.2025. | 1.1280 | 1.1314 | 1.1348 |
| 25.09.2025. | 1.1217 | 1.1251 | 1.1285 |
| 24.09.2025. | 1.1155 | 1.1189 | 1.1223 |
| 23.09.2025. | 1.1174 | 1.1208 | 1.1242 |
| 22.09.2025. | 1.1291 | 1.1325 | 1.1359 |
| 19.09.2025. | 1.1234 | 1.1268 | 1.1302 |
| 18.09.2025. | 1.1243 | 1.1277 | 1.1311 |
| 17.09.2025. | 1.1224 | 1.1258 | 1.1292 |
| 16.09.2025. | 1.1257 | 1.1291 | 1.1325 |
| 15.09.2025. | 1.1279 | 1.1313 | 1.1347 |
| 12.09.2025. | 1.1279 | 1.1313 | 1.1347 |
| 11.09.2025. | 1.1316 | 1.1350 | 1.1384 |
| 10.09.2025. | 1.1309 | 1.1343 | 1.1377 |
| 09.09.2025. | 1.1262 | 1.1296 | 1.1330 |
| 08.09.2025. | 1.1313 | 1.1347 | 1.1381 |
| 05.09.2025. | 1.1337 | 1.1371 | 1.1405 |
| 04.09.2025. | 1.1378 | 1.1412 | 1.1446 |
| 03.09.2025. | 1.1409 | 1.1443 | 1.1477 |
| 02.09.2025. | 1.1347 | 1.1381 | 1.1415 |
| 01.09.2025. | 1.1301 | 1.1335 | 1.1369 |
| 29.08.2025. | 1.1409 | 1.1443 | 1.1477 |
| 28.08.2025. | 1.1448 | 1.1482 | 1.1516 |
| 27.08.2025. | 1.1468 | 1.1503 | 1.1538 |
| 26.08.2025. | 1.1448 | 1.1482 | 1.1516 |
| 25.08.2025. | 1.1417 | 1.1451 | 1.1485 |
| 22.08.2025. | 1.1523 | 1.1558 | 1.1593 |
| 21.08.2025. | 1.1530 | 1.1565 | 1.1600 |
| 20.08.2025. | 1.1533 | 1.1568 | 1.1603 |
| 19.08.2025. | 1.1474 | 1.1509 | 1.1544 |
| 18.08.2025. | 1.1420 | 1.1454 | 1.1488 |
| 15.08.2025. | 1.1433 | 1.1467 | 1.1501 |
| 14.08.2025. | 1.1412 | 1.1446 | 1.1480 |
| 13.08.2025. | 1.1402 | 1.1436 | 1.1470 |
| 12.08.2025. | 1.1466 | 1.1501 | 1.1535 |
| 11.08.2025. | 1.1429 | 1.1463 | 1.1497 |
| 08.08.2025. | 1.1436 | 1.1470 | 1.1504 |
| 07.08.2025. | 1.1410 | 1.1444 | 1.1478 |
| 06.08.2025. | 1.1492 | 1.1527 | 1.1562 |
| 05.08.2025. | 1.1509 | 1.1544 | 1.1579 |
| 04.08.2025. | 1.1543 | 1.1578 | 1.1613 |
| 01.08.2025. | 1.1708 | 1.1743 | 1.1778 |
| 31.07.2025. | 1.1657 | 1.1692 | 1.1727 |
| 30.07.2025. | 1.1590 | 1.1625 | 1.1660 |
| 29.07.2025. | 1.1607 | 1.1642 | 1.1677 |
| 28.07.2025. | 1.1497 | 1.1532 | 1.1567 |
| 25.07.2025. | 1.1504 | 1.1539 | 1.1574 |
| 24.07.2025. | 1.1493 | 1.1528 | 1.1563 |
| 23.07.2025. | 1.1522 | 1.1557 | 1.1592 |
| 22.07.2025. | 1.1584 | 1.1619 | 1.1654 |
| 21.07.2025. | 1.1642 | 1.1677 | 1.1712 |
| 18.07.2025. | 1.1665 | 1.1700 | 1.1735 |
| 17.07.2025. | 1.1700 | 1.1735 | 1.1770 |
| 16.07.2025. | 1.1716 | 1.1751 | 1.1786 |
| 15.07.2025. | 1.1646 | 1.1681 | 1.1716 |
| 14.07.2025. | 1.1639 | 1.1674 | 1.1709 |
| 11.07.2025. | 1.1651 | 1.1686 | 1.1721 |
| 10.07.2025. | 1.1628 | 1.1663 | 1.1698 |
| 09.07.2025. | 1.1623 | 1.1658 | 1.1693 |
| 08.07.2025. | 1.1610 | 1.1645 | 1.1680 |
| 07.07.2025. | 1.1584 | 1.1619 | 1.1654 |
| 04.07.2025. | 1.1604 | 1.1639 | 1.1674 |
| 03.07.2025. | 1.1576 | 1.1611 | 1.1646 |
| 02.07.2025. | 1.1554 | 1.1589 | 1.1624 |
| 01.07.2025. | 1.1577 | 1.1612 | 1.1647 |
| 30.06.2025. | 1.1640 | 1.1675 | 1.1710 |
| 27.06.2025. | 1.1676 | 1.1711 | 1.1746 |
| 26.06.2025. | 1.1660 | 1.1695 | 1.1730 |
| 25.06.2025. | 1.1720 | 1.1755 | 1.1790 |
| 24.06.2025. | 1.1677 | 1.1712 | 1.1747 |
| 23.06.2025. | 1.1712 | 1.1747 | 1.1782 |
| 20.06.2025. | 1.1708 | 1.1743 | 1.1778 |
| 19.06.2025. | 1.1769 | 1.1804 | 1.1839 |
| 18.06.2025. | 1.1768 | 1.1803 | 1.1838 |
| 17.06.2025. | 1.1743 | 1.1778 | 1.1813 |
| 16.06.2025. | 1.1764 | 1.1799 | 1.1834 |
| 13.06.2025. | 1.1763 | 1.1798 | 1.1833 |
| 12.06.2025. | 1.1870 | 1.1906 | 1.1942 |
| 11.06.2025. | 1.1968 | 1.2004 | 1.2040 |
| 10.06.2025. | 1.1977 | 1.2013 | 1.2049 |
| 09.06.2025. | 1.1939 | 1.1975 | 1.2011 |
| 06.06.2025. | 1.1900 | 1.1936 | 1.1972 |
| 05.06.2025. | 1.1911 | 1.1947 | 1.1983 |
| 04.06.2025. | 1.1969 | 1.2005 | 1.2041 |
| 03.06.2025. | 1.1961 | 1.1997 | 1.2033 |
| 02.06.2025. | 1.2035 | 1.2071 | 1.2107 |
| 30.05.2025. | 1.2063 | 1.2099 | 1.2135 |
| 29.05.2025. | 1.2138 | 1.2175 | 1.2212 |
| 28.05.2025. | 1.2077 | 1.2113 | 1.2149 |
| 27.05.2025. | 1.2038 | 1.2074 | 1.2110 |
| 26.05.2025. | 1.2071 | 1.2107 | 1.2143 |
| 23.05.2025. | 1.2026 | 1.2062 | 1.2098 |
| 22.05.2025. | 1.2040 | 1.2076 | 1.2112 |
| 21.05.2025. | 1.2050 | 1.2086 | 1.2122 |
| 20.05.2025. | 1.2164 | 1.2201 | 1.2238 |
| 19.05.2025. | 1.2218 | 1.2255 | 1.2292 |
| 16.05.2025. | 1.2168 | 1.2205 | 1.2242 |
| 15.05.2025. | 1.2187 | 1.2224 | 1.2261 |
| 14.05.2025. | 1.2242 | 1.2279 | 1.2316 |
| 13.05.2025. | 1.2373 | 1.2410 | 1.2447 |
| 12.05.2025. | 1.2297 | 1.2334 | 1.2371 |
| 09.05.2025. | 1.2131 | 1.2168 | 1.2205 |
| 08.05.2025. | 1.2197 | 1.2234 | 1.2271 |
| 07.05.2025. | 1.2153 | 1.2190 | 1.2227 |
| 06.05.2025. | 1.2222 | 1.2259 | 1.2296 |
| 05.05.2025. | 1.2227 | 1.2264 | 1.2301 |
| 30.04.2025. | 1.2068 | 1.2104 | 1.2140 |
| 29.04.2025. | 1.2051 | 1.2087 | 1.2123 |
| 28.04.2025. | 1.2040 | 1.2076 | 1.2112 |
| 25.04.2025. | 1.2082 | 1.2118 | 1.2154 |
| 24.04.2025. | 1.2035 | 1.2071 | 1.2107 |
| 23.04.2025. | 1.2017 | 1.2053 | 1.2089 |
| 22.04.2025. | 1.1908 | 1.1944 | 1.1980 |
| 17.04.2025. | 1.2021 | 1.2057 | 1.2093 |
| 16.04.2025. | 1.2030 | 1.2066 | 1.2102 |
| 15.04.2025. | 1.2010 | 1.2046 | 1.2082 |
| 14.04.2025. | 1.1958 | 1.1994 | 1.2030 |
| 11.04.2025. | 1.2016 | 1.2052 | 1.2088 |
| 10.04.2025. | 1.2332 | 1.2369 | 1.2406 |
| 09.04.2025. | 1.2208 | 1.2245 | 1.2282 |
| 08.04.2025. | 1.2392 | 1.2429 | 1.2466 |
| 07.04.2025. | 1.2410 | 1.2447 | 1.2484 |
| 04.04.2025. | 1.2373 | 1.2410 | 1.2447 |
| 03.04.2025. | 1.2491 | 1.2529 | 1.2567 |
| 02.04.2025. | 1.2644 | 1.2682 | 1.2720 |
| 01.04.2025. | 1.2631 | 1.2669 | 1.2707 |
| 31.03.2025. | 1.2614 | 1.2652 | 1.2690 |
| 28.03.2025. | 1.2656 | 1.2694 | 1.2732 |
| 27.03.2025. | 1.2650 | 1.2688 | 1.2726 |
| 26.03.2025. | 1.2618 | 1.2656 | 1.2694 |
| 25.03.2025. | 1.2619 | 1.2657 | 1.2695 |
| 24.03.2025. | 1.2569 | 1.2607 | 1.2645 |
| 21.03.2025. | 1.2512 | 1.2550 | 1.2588 |
| 20.03.2025. | 1.2422 | 1.2459 | 1.2496 |
| 19.03.2025. | 1.2356 | 1.2393 | 1.2430 |
| 18.03.2025. | 1.2361 | 1.2398 | 1.2435 |
| 17.03.2025. | 1.2366 | 1.2403 | 1.2440 |
| 14.03.2025. | 1.2379 | 1.2416 | 1.2453 |
| 13.03.2025. | 1.2319 | 1.2356 | 1.2393 |
| 12.03.2025. | 1.2270 | 1.2307 | 1.2344 |
| 11.03.2025. | 1.2338 | 1.2375 | 1.2412 |
| 10.03.2025. | 1.2352 | 1.2389 | 1.2426 |
| 07.03.2025. | 1.2393 | 1.2430 | 1.2467 |
| 06.03.2025. | 1.2408 | 1.2445 | 1.2482 |
| 05.03.2025. | 1.2609 | 1.2647 | 1.2685 |
| 04.03.2025. | 1.2749 | 1.2787 | 1.2825 |
| 03.03.2025. | 1.2843 | 1.2882 | 1.2921 |
| 28.02.2025. | 1.2867 | 1.2906 | 1.2945 |
| 27.02.2025. | 1.2799 | 1.2838 | 1.2877 |
| 26.02.2025. | 1.2787 | 1.2825 | 1.2863 |
| 25.02.2025. | 1.2833 | 1.2872 | 1.2911 |
| 24.02.2025. | 1.2820 | 1.2859 | 1.2898 |
| 21.02.2025. | 1.2847 | 1.2886 | 1.2925 |
| 20.02.2025. | 1.2913 | 1.2952 | 1.2991 |
| 19.02.2025. | 1.2852 | 1.2891 | 1.2930 |
| 18.02.2025. | 1.2842 | 1.2881 | 1.2920 |
| 14.02.2025. | 1.2852 | 1.2891 | 1.2930 |
| 13.02.2025. | 1.2879 | 1.2918 | 1.2957 |
| 12.02.2025. | 1.2971 | 1.3010 | 1.3049 |
| 11.02.2025. | 1.3032 | 1.3071 | 1.3110 |
| 10.02.2025. | 1.2916 | 1.2955 | 1.2994 |
| 07.02.2025. | 1.2856 | 1.2895 | 1.2934 |
| 06.02.2025. | 1.2837 | 1.2876 | 1.2915 |
| 05.02.2025. | 1.2898 | 1.2937 | 1.2976 |
| 04.02.2025. | 1.3016 | 1.3055 | 1.3094 |
| 03.02.2025. | 1.3080 | 1.3119 | 1.3158 |
| 31.01.2025. | 1.2969 | 1.3008 | 1.3047 |
| 30.01.2025. | 1.2947 | 1.2986 | 1.3025 |
| 29.01.2025. | 1.2921 | 1.2960 | 1.2999 |
| 28.01.2025. | 1.2923 | 1.2962 | 1.3001 |
| 27.01.2025. | 1.2918 | 1.2957 | 1.2996 |
| 24.01.2025. | 1.2942 | 1.2981 | 1.3020 |
| 23.01.2025. | 1.2978 | 1.3017 | 1.3056 |
| 22.01.2025. | 1.2956 | 1.2995 | 1.3034 |
| 21.01.2025. | 1.3008 | 1.3047 | 1.3086 |
| 20.01.2025. | 1.3095 | 1.3134 | 1.3173 |
| 17.01.2025. | 1.3100 | 1.3139 | 1.3178 |
| 16.01.2025. | 1.3127 | 1.3166 | 1.3205 |
| 15.01.2025. | 1.3112 | 1.3151 | 1.3190 |
| 14.01.2025. | 1.3167 | 1.3207 | 1.3247 |
| 13.01.2025. | 1.3216 | 1.3256 | 1.3296 |
| 10.01.2025. | 1.3219 | 1.3259 | 1.3299 |
| 09.01.2025. | 1.3203 | 1.3243 | 1.3283 |
| 08.01.2025. | 1.3129 | 1.3169 | 1.3209 |
| 03.01.2025. | 1.3252 | 1.3292 | 1.3332 |