Kurs INR/RSD u 2026. godini
Grafikon kursa INR/RSD - 2026
Dnevni kurs INR/RSD - 2026
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 21.04.2026. | 1.0643 | 1.0675 | 1.0707 |
| 20.04.2026. | 1.0710 | 1.0742 | 1.0774 |
| 19.04.2026. | 1.0710 | 1.0742 | 1.0774 |
| 18.04.2026. | 1.0710 | 1.0742 | 1.0774 |
| 17.04.2026. | 1.0710 | 1.0742 | 1.0774 |
| 16.04.2026. | 1.0619 | 1.0651 | 1.0683 |
| 15.04.2026. | 1.0630 | 1.0662 | 1.0694 |
| 14.04.2026. | 1.0658 | 1.0690 | 1.0722 |
| 13.04.2026. | 1.0822 | 1.0855 | 1.0888 |
| 12.04.2026. | 1.0822 | 1.0855 | 1.0888 |
| 11.04.2026. | 1.0822 | 1.0855 | 1.0888 |
| 10.04.2026. | 1.0822 | 1.0855 | 1.0888 |
| 09.04.2026. | 1.0822 | 1.0855 | 1.0888 |
| 08.04.2026. | 1.0816 | 1.0849 | 1.0882 |
| 07.04.2026. | 1.0906 | 1.0939 | 1.0972 |
| 06.04.2026. | 1.0932 | 1.0965 | 1.0998 |
| 05.04.2026. | 1.0944 | 1.0977 | 1.1010 |
| 04.04.2026. | 1.0944 | 1.0977 | 1.1010 |
| 03.04.2026. | 1.0944 | 1.0977 | 1.1010 |
| 02.04.2026. | 1.0886 | 1.0919 | 1.0952 |
| 01.04.2026. | 1.0792 | 1.0824 | 1.0856 |
| 31.03.2026. | 1.0846 | 1.0879 | 1.0912 |
| 30.03.2026. | 1.0776 | 1.0808 | 1.0840 |
| 28.03.2026. | 1.0712 | 1.0744 | 1.0776 |
| 27.03.2026. | 1.0712 | 1.0744 | 1.0776 |
| 26.03.2026. | 1.0760 | 1.0792 | 1.0824 |
| 25.03.2026. | 1.0748 | 1.0780 | 1.0812 |
| 24.03.2026. | 1.0768 | 1.0800 | 1.0832 |
| 23.03.2026. | 1.0817 | 1.0850 | 1.0883 |
| 22.03.2026. | 1.0856 | 1.0889 | 1.0922 |
| 21.03.2026. | 1.0856 | 1.0889 | 1.0922 |
| 20.03.2026. | 1.0856 | 1.0889 | 1.0922 |
| 19.03.2026. | 1.0935 | 1.0968 | 1.1001 |
| 18.03.2026. | 1.0966 | 1.0999 | 1.1032 |
| 17.03.2026. | 1.1041 | 1.1074 | 1.1107 |
| 16.03.2026. | 1.1072 | 1.1105 | 1.1138 |
| 15.03.2026. | 1.1009 | 1.1042 | 1.1075 |
| 14.03.2026. | 1.1009 | 1.1042 | 1.1075 |
| 13.03.2026. | 1.1009 | 1.1042 | 1.1075 |
| 12.03.2026. | 1.0976 | 1.1009 | 1.1042 |
| 11.03.2026. | 1.0944 | 1.0977 | 1.1010 |
| 10.03.2026. | 1.0932 | 1.0965 | 1.0998 |
| 09.03.2026. | 1.0972 | 1.1005 | 1.1038 |
| 08.03.2026. | 1.0999 | 1.1032 | 1.1065 |
| 07.03.2026. | 1.0999 | 1.1032 | 1.1065 |
| 06.03.2026. | 1.0999 | 1.1032 | 1.1065 |
| 05.03.2026. | 1.1024 | 1.1057 | 1.1090 |
| 04.03.2026. | 1.0936 | 1.0969 | 1.1002 |
| 03.03.2026. | 1.0909 | 1.0942 | 1.0975 |
| 02.03.2026. | 1.0883 | 1.0916 | 1.0949 |
| 27.02.2026. | 1.0895 | 1.0928 | 1.0961 |
| 26.02.2026. | 1.0891 | 1.0924 | 1.0957 |
| 25.02.2026. | 1.0908 | 1.0941 | 1.0974 |
| 24.02.2026. | 1.0923 | 1.0956 | 1.0989 |
| 23.02.2026. | 1.0906 | 1.0939 | 1.0972 |
| 20.02.2026. | 1.0951 | 1.0984 | 1.1017 |
| 19.02.2026. | 1.0898 | 1.0931 | 1.0964 |
| 18.02.2026. | 1.0896 | 1.0929 | 1.0962 |
| 13.02.2026. | 1.0874 | 1.0907 | 1.0940 |
| 12.02.2026. | 1.0885 | 1.0918 | 1.0951 |
| 11.02.2026. | 1.0836 | 1.0869 | 1.0902 |
| 10.02.2026. | 1.0846 | 1.0879 | 1.0912 |
| 09.02.2026. | 1.0929 | 1.0962 | 1.0995 |
| 06.02.2026. | 1.0968 | 1.1001 | 1.1034 |
| 05.02.2026. | 1.0982 | 1.1015 | 1.1048 |
| 04.02.2026. | 1.0933 | 1.0966 | 1.0999 |
| 03.02.2026. | 1.0958 | 1.0991 | 1.1024 |
| 02.02.2026. | 1.0772 | 1.0804 | 1.0836 |
| 30.01.2026. | 1.0670 | 1.0702 | 1.0734 |
| 29.01.2026. | 1.0623 | 1.0655 | 1.0687 |
| 28.01.2026. | 1.0637 | 1.0669 | 1.0701 |
| 27.01.2026. | 1.0729 | 1.0761 | 1.0793 |
| 26.01.2026. | 1.0777 | 1.0809 | 1.0841 |
| 23.01.2026. | 1.0875 | 1.0908 | 1.0941 |
| 22.01.2026. | 1.0930 | 1.0963 | 1.0996 |
| 21.01.2026. | 1.0918 | 1.0951 | 1.0984 |
| 20.01.2026. | 1.1022 | 1.1055 | 1.1088 |
| 19.01.2026. | 1.1069 | 1.1102 | 1.1135 |
| 16.01.2026. | 1.1118 | 1.1151 | 1.1184 |
| 15.01.2026. | 1.1130 | 1.1163 | 1.1196 |
| 14.01.2026. | 1.1134 | 1.1168 | 1.1202 |
| 13.01.2026. | 1.1110 | 1.1143 | 1.1176 |
| 12.01.2026. | 1.1119 | 1.1152 | 1.1185 |
| 09.01.2026. | 1.1136 | 1.1170 | 1.1204 |
| 08.01.2026. | 1.1137 | 1.1171 | 1.1205 |
| 05.01.2026. | 1.1084 | 1.1117 | 1.1150 |