Kurs RON/RSD u 2018. godini
Grafikon kursa RON/RSD - 2018
Dnevni kurs RON/RSD - 2018
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2018. | 25.2979 | 25.3740 | 25.4501 |
| 28.12.2018. | 25.2880 | 25.3641 | 25.4402 |
| 27.12.2018. | 25.3881 | 25.4645 | 25.5409 |
| 26.12.2018. | 25.3842 | 25.4606 | 25.5370 |
| 25.12.2018. | 25.3853 | 25.4617 | 25.5381 |
| 24.12.2018. | 25.3385 | 25.4147 | 25.4909 |
| 21.12.2018. | 25.4300 | 25.5065 | 25.5830 |
| 20.12.2018. | 25.3082 | 25.3844 | 25.4606 |
| 19.12.2018. | 25.4003 | 25.4767 | 25.5531 |
| 18.12.2018. | 25.3853 | 25.4617 | 25.5381 |
| 17.12.2018. | 25.3359 | 25.4121 | 25.4883 |
| 14.12.2018. | 25.3359 | 25.4121 | 25.4883 |
| 13.12.2018. | 25.3266 | 25.4028 | 25.4790 |
| 12.12.2018. | 25.3188 | 25.3950 | 25.4712 |
| 11.12.2018. | 25.3430 | 25.4193 | 25.4956 |
| 10.12.2018. | 25.3660 | 25.4423 | 25.5186 |
| 07.12.2018. | 25.3243 | 25.4005 | 25.4767 |
| 06.12.2018. | 25.2905 | 25.3666 | 25.4427 |
| 05.12.2018. | 25.3072 | 25.3833 | 25.4594 |
| 04.12.2018. | 25.3269 | 25.4031 | 25.4793 |
| 03.12.2018. | 25.2558 | 25.3318 | 25.4078 |
| 30.11.2018. | 25.3035 | 25.3796 | 25.4557 |
| 29.11.2018. | 25.3650 | 25.4413 | 25.5176 |
| 28.11.2018. | 25.3310 | 25.4072 | 25.4834 |
| 27.11.2018. | 25.3168 | 25.3930 | 25.4692 |
| 26.11.2018. | 25.3143 | 25.3905 | 25.4667 |
| 23.11.2018. | 25.3361 | 25.4123 | 25.4885 |
| 22.11.2018. | 25.2838 | 25.3599 | 25.4360 |
| 21.11.2018. | 25.2855 | 25.3616 | 25.4377 |
| 20.11.2018. | 25.2533 | 25.3293 | 25.4053 |
| 19.11.2018. | 25.2471 | 25.3231 | 25.3991 |
| 16.11.2018. | 25.2536 | 25.3296 | 25.4056 |
| 15.11.2018. | 25.3014 | 25.3775 | 25.4536 |
| 14.11.2018. | 25.3061 | 25.3822 | 25.4583 |
| 13.11.2018. | 25.3139 | 25.3901 | 25.4663 |
| 09.11.2018. | 25.3375 | 25.4137 | 25.4899 |
| 08.11.2018. | 25.2926 | 25.3687 | 25.4448 |
| 07.11.2018. | 25.2980 | 25.3741 | 25.4502 |
| 06.11.2018. | 25.3115 | 25.3877 | 25.4639 |
| 05.11.2018. | 25.2992 | 25.3753 | 25.4514 |
| 02.11.2018. | 25.2696 | 25.3456 | 25.4216 |
| 01.11.2018. | 25.2670 | 25.3430 | 25.4190 |
| 31.10.2018. | 25.2692 | 25.3452 | 25.4212 |
| 30.10.2018. | 25.2607 | 25.3367 | 25.4127 |
| 29.10.2018. | 25.3267 | 25.4029 | 25.4791 |
| 26.10.2018. | 25.3251 | 25.4013 | 25.4775 |
| 25.10.2018. | 25.3622 | 25.4385 | 25.5148 |
| 24.10.2018. | 25.3330 | 25.4092 | 25.4854 |
| 23.10.2018. | 25.2822 | 25.3583 | 25.4344 |
| 22.10.2018. | 25.3038 | 25.3799 | 25.4560 |
| 19.10.2018. | 25.2754 | 25.3515 | 25.4276 |
| 18.10.2018. | 25.2613 | 25.3373 | 25.4133 |
| 17.10.2018. | 25.2328 | 25.3087 | 25.3846 |
| 16.10.2018. | 25.2559 | 25.3319 | 25.4079 |
| 15.10.2018. | 25.2774 | 25.3535 | 25.4296 |
| 12.10.2018. | 25.2479 | 25.3239 | 25.3999 |
| 11.10.2018. | 25.2580 | 25.3340 | 25.4100 |
| 10.10.2018. | 25.3439 | 25.4202 | 25.4965 |
| 09.10.2018. | 25.3210 | 25.3972 | 25.4734 |
| 08.10.2018. | 25.2967 | 25.3728 | 25.4489 |
| 05.10.2018. | 25.3011 | 25.3772 | 25.4533 |
| 04.10.2018. | 25.3010 | 25.3771 | 25.4532 |
| 03.10.2018. | 25.2818 | 25.3579 | 25.4340 |
| 02.10.2018. | 25.2805 | 25.3566 | 25.4327 |
| 01.10.2018. | 25.3635 | 25.4398 | 25.5161 |
| 28.09.2018. | 25.3092 | 25.3854 | 25.4616 |
| 27.09.2018. | 25.3213 | 25.3975 | 25.4737 |
| 26.09.2018. | 25.2970 | 25.3731 | 25.4492 |
| 25.09.2018. | 25.3000 | 25.3761 | 25.4522 |
| 24.09.2018. | 25.2922 | 25.3683 | 25.4444 |
| 21.09.2018. | 25.3099 | 25.3861 | 25.4623 |
| 20.09.2018. | 25.3420 | 25.4183 | 25.4946 |
| 19.09.2018. | 25.3741 | 25.4505 | 25.5269 |
| 18.09.2018. | 25.3761 | 25.4525 | 25.5289 |
| 17.09.2018. | 25.3698 | 25.4461 | 25.5224 |
| 14.09.2018. | 25.4020 | 25.4784 | 25.5548 |
| 13.09.2018. | 25.4535 | 25.5301 | 25.6067 |
| 12.09.2018. | 25.4810 | 25.5577 | 25.6344 |
| 11.09.2018. | 25.4821 | 25.5588 | 25.6355 |
| 10.09.2018. | 25.4264 | 25.5029 | 25.5794 |
| 07.09.2018. | 25.3931 | 25.4695 | 25.5459 |
| 06.09.2018. | 25.3831 | 25.4595 | 25.5359 |
| 05.09.2018. | 25.4008 | 25.4772 | 25.5536 |
| 04.09.2018. | 25.3855 | 25.4619 | 25.5383 |
| 03.09.2018. | 25.3917 | 25.4681 | 25.5445 |
| 31.08.2018. | 25.3468 | 25.4231 | 25.4994 |
| 30.08.2018. | 25.4511 | 25.5277 | 25.6043 |
| 29.08.2018. | 25.4145 | 25.4910 | 25.5675 |
| 28.08.2018. | 25.3761 | 25.4525 | 25.5289 |
| 27.08.2018. | 25.3844 | 25.4608 | 25.5372 |
| 24.08.2018. | 25.3964 | 25.4728 | 25.5492 |
| 23.08.2018. | 25.3093 | 25.3855 | 25.4617 |
| 22.08.2018. | 25.3313 | 25.4075 | 25.4837 |
| 21.08.2018. | 25.3039 | 25.3800 | 25.4561 |
| 20.08.2018. | 25.2546 | 25.3306 | 25.4066 |
| 17.08.2018. | 25.2461 | 25.3221 | 25.3981 |
| 16.08.2018. | 25.1929 | 25.2687 | 25.3445 |
| 15.08.2018. | 25.2490 | 25.3250 | 25.4010 |
| 14.08.2018. | 25.2530 | 25.3290 | 25.4050 |
| 13.08.2018. | 25.2590 | 25.3350 | 25.4110 |
| 10.08.2018. | 25.2669 | 25.3429 | 25.4189 |
| 09.08.2018. | 25.3504 | 25.4267 | 25.5030 |
| 08.08.2018. | 25.3236 | 25.3998 | 25.4760 |
| 07.08.2018. | 25.3391 | 25.4153 | 25.4915 |
| 06.08.2018. | 25.4554 | 25.5320 | 25.6086 |
| 03.08.2018. | 25.4492 | 25.5258 | 25.6024 |
| 02.08.2018. | 25.4591 | 25.5357 | 25.6123 |
| 01.08.2018. | 25.4388 | 25.5153 | 25.5918 |
| 31.07.2018. | 25.4258 | 25.5023 | 25.5788 |
| 30.07.2018. | 25.4208 | 25.4973 | 25.5738 |
| 27.07.2018. | 25.3522 | 25.4285 | 25.5048 |
| 26.07.2018. | 25.4524 | 25.5290 | 25.6056 |
| 25.07.2018. | 25.4057 | 25.4821 | 25.5585 |
| 24.07.2018. | 25.3113 | 25.3875 | 25.4637 |
| 23.07.2018. | 25.2740 | 25.3501 | 25.4261 |
| 20.07.2018. | 25.2660 | 25.3420 | 25.4180 |
| 19.07.2018. | 25.2702 | 25.3462 | 25.4222 |
| 18.07.2018. | 25.2848 | 25.3609 | 25.4370 |
| 17.07.2018. | 25.2508 | 25.3268 | 25.4028 |
| 16.07.2018. | 25.2569 | 25.3329 | 25.4089 |
| 13.07.2018. | 25.2380 | 25.3139 | 25.3898 |
| 12.07.2018. | 25.2439 | 25.3199 | 25.3959 |
| 11.07.2018. | 25.2503 | 25.3263 | 25.4023 |
| 10.07.2018. | 25.2415 | 25.3175 | 25.3935 |
| 09.07.2018. | 25.2293 | 25.3052 | 25.3811 |
| 06.07.2018. | 25.2270 | 25.3029 | 25.3788 |
| 05.07.2018. | 25.2282 | 25.3041 | 25.3800 |
| 04.07.2018. | 25.2263 | 25.3022 | 25.3781 |
| 03.07.2018. | 25.2147 | 25.2906 | 25.3665 |
| 02.07.2018. | 25.2181 | 25.2940 | 25.3699 |
| 29.06.2018. | 25.2388 | 25.3147 | 25.3906 |
| 28.06.2018. | 25.2882 | 25.3643 | 25.4404 |
| 27.06.2018. | 25.2341 | 25.3100 | 25.3859 |
| 26.06.2018. | 25.2138 | 25.2897 | 25.3656 |
| 25.06.2018. | 25.2381 | 25.3140 | 25.3899 |
| 22.06.2018. | 25.1928 | 25.2686 | 25.3444 |
| 21.06.2018. | 25.1926 | 25.2684 | 25.3442 |
| 20.06.2018. | 25.2122 | 25.2881 | 25.3640 |
| 19.06.2018. | 25.2213 | 25.2972 | 25.3731 |
| 18.06.2018. | 25.2374 | 25.3133 | 25.3892 |
| 15.06.2018. | 25.2298 | 25.3057 | 25.3816 |
| 14.06.2018. | 25.2275 | 25.3034 | 25.3793 |
| 13.06.2018. | 25.2578 | 25.3338 | 25.4098 |
| 12.06.2018. | 25.2593 | 25.3353 | 25.4113 |
| 11.06.2018. | 25.2714 | 25.3474 | 25.4234 |
| 08.06.2018. | 25.2657 | 25.3417 | 25.4177 |
| 07.06.2018. | 25.2771 | 25.3532 | 25.4293 |
| 06.06.2018. | 25.2965 | 25.3726 | 25.4487 |
| 05.06.2018. | 25.2721 | 25.3481 | 25.4241 |
| 04.06.2018. | 25.1764 | 25.2522 | 25.3280 |
| 01.06.2018. | 25.2577 | 25.3337 | 25.4097 |
| 31.05.2018. | 25.3195 | 25.3957 | 25.4719 |
| 30.05.2018. | 25.3447 | 25.4210 | 25.4973 |
| 29.05.2018. | 25.3825 | 25.4589 | 25.5353 |
| 28.05.2018. | 25.2732 | 25.3492 | 25.4252 |
| 25.05.2018. | 25.4436 | 25.5202 | 25.5968 |
| 24.05.2018. | 25.4442 | 25.5208 | 25.5974 |
| 23.05.2018. | 25.4602 | 25.5368 | 25.6134 |
| 22.05.2018. | 25.4593 | 25.5359 | 25.6125 |
| 21.05.2018. | 25.4350 | 25.5115 | 25.5880 |
| 18.05.2018. | 25.4005 | 25.4769 | 25.5533 |
| 17.05.2018. | 25.4046 | 25.4810 | 25.5574 |
| 16.05.2018. | 25.3961 | 25.4725 | 25.5489 |
| 15.05.2018. | 25.4614 | 25.5380 | 25.6146 |
| 14.05.2018. | 25.4059 | 25.4823 | 25.5587 |
| 11.05.2018. | 25.3853 | 25.4617 | 25.5381 |
| 10.05.2018. | 25.3639 | 25.4402 | 25.5165 |
| 09.05.2018. | 25.3214 | 25.3976 | 25.4738 |
| 08.05.2018. | 25.2764 | 25.3525 | 25.4286 |
| 07.05.2018. | 25.2794 | 25.3555 | 25.4316 |
| 04.05.2018. | 25.2336 | 25.3095 | 25.3854 |
| 03.05.2018. | 25.2438 | 25.3198 | 25.3958 |
| 30.04.2018. | 25.2535 | 25.3295 | 25.4055 |
| 27.04.2018. | 25.2728 | 25.3488 | 25.4248 |
| 26.04.2018. | 25.3420 | 25.4183 | 25.4946 |
| 25.04.2018. | 25.3123 | 25.3885 | 25.4647 |
| 24.04.2018. | 25.2848 | 25.3609 | 25.4370 |
| 23.04.2018. | 25.2862 | 25.3623 | 25.4384 |
| 20.04.2018. | 25.2818 | 25.3579 | 25.4340 |
| 19.04.2018. | 25.3095 | 25.3857 | 25.4619 |
| 18.04.2018. | 25.3536 | 25.4299 | 25.5062 |
| 17.04.2018. | 25.3933 | 25.4697 | 25.5461 |
| 16.04.2018. | 25.2661 | 25.3421 | 25.4181 |
| 13.04.2018. | 25.2687 | 25.3447 | 25.4207 |
| 12.04.2018. | 25.2594 | 25.3354 | 25.4114 |
| 11.04.2018. | 25.2893 | 25.3654 | 25.4415 |
| 10.04.2018. | 25.2450 | 25.3210 | 25.3970 |
| 05.04.2018. | 25.2313 | 25.3072 | 25.3831 |
| 04.04.2018. | 25.2614 | 25.3374 | 25.4134 |
| 03.04.2018. | 25.2654 | 25.3414 | 25.4174 |
| 02.04.2018. | 25.3093 | 25.3855 | 25.4617 |
| 30.03.2018. | 25.3077 | 25.3839 | 25.4601 |
| 29.03.2018. | 25.3725 | 25.4488 | 25.5251 |
| 28.03.2018. | 25.3871 | 25.4635 | 25.5399 |
| 27.03.2018. | 25.4046 | 25.4810 | 25.5574 |
| 26.03.2018. | 25.3222 | 25.3984 | 25.4746 |
| 23.03.2018. | 25.2710 | 25.3470 | 25.4230 |
| 22.03.2018. | 25.3116 | 25.3878 | 25.4640 |
| 21.03.2018. | 25.2832 | 25.3593 | 25.4354 |
| 20.03.2018. | 25.2536 | 25.3296 | 25.4056 |
| 19.03.2018. | 25.2268 | 25.3027 | 25.3786 |
| 16.03.2018. | 25.2656 | 25.3416 | 25.4176 |
| 15.03.2018. | 25.3037 | 25.3798 | 25.4559 |
| 14.03.2018. | 25.2308 | 25.3067 | 25.3826 |
| 13.03.2018. | 25.2306 | 25.3065 | 25.3824 |
| 12.03.2018. | 25.2654 | 25.3414 | 25.4174 |
| 09.03.2018. | 25.2588 | 25.3348 | 25.4108 |
| 08.03.2018. | 25.2269 | 25.3028 | 25.3787 |
| 07.03.2018. | 25.2341 | 25.3100 | 25.3859 |
| 06.03.2018. | 25.2567 | 25.3327 | 25.4087 |
| 05.03.2018. | 25.2284 | 25.3043 | 25.3802 |
| 02.03.2018. | 25.2380 | 25.3139 | 25.3898 |
| 01.03.2018. | 25.2428 | 25.3188 | 25.3948 |
| 28.02.2018. | 25.2253 | 25.3012 | 25.3771 |
| 27.02.2018. | 25.2501 | 25.3261 | 25.4021 |
| 26.02.2018. | 25.2491 | 25.3251 | 25.4011 |
| 23.02.2018. | 25.2552 | 25.3312 | 25.4072 |
| 22.02.2018. | 25.2417 | 25.3177 | 25.3937 |
| 21.02.2018. | 25.2739 | 25.3499 | 25.4259 |
| 20.02.2018. | 25.2726 | 25.3486 | 25.4246 |
| 19.02.2018. | 25.2666 | 25.3426 | 25.4186 |
| 14.02.2018. | 25.2874 | 25.3635 | 25.4396 |
| 13.02.2018. | 25.3457 | 25.4220 | 25.4983 |
| 12.02.2018. | 25.2706 | 25.3466 | 25.4226 |
| 09.02.2018. | 25.3969 | 25.4733 | 25.5497 |
| 08.02.2018. | 25.4016 | 25.4780 | 25.5544 |
| 07.02.2018. | 25.4261 | 25.5026 | 25.5791 |
| 06.02.2018. | 25.4893 | 25.5660 | 25.6427 |
| 05.02.2018. | 25.4311 | 25.5076 | 25.5841 |
| 02.02.2018. | 25.4358 | 25.5123 | 25.5888 |
| 01.02.2018. | 25.4408 | 25.5174 | 25.5940 |