Kurs RON/RSD u 2019. godini
Grafikon kursa RON/RSD - 2019
Dnevni kurs RON/RSD - 2019
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2019. | 24.4821 | 24.5558 | 24.6295 |
| 30.12.2019. | 24.4204 | 24.4939 | 24.5674 |
| 27.12.2019. | 24.4779 | 24.5516 | 24.6253 |
| 26.12.2019. | 24.5008 | 24.5745 | 24.6482 |
| 25.12.2019. | 24.4598 | 24.5334 | 24.6070 |
| 24.12.2019. | 24.4995 | 24.5732 | 24.6469 |
| 23.12.2019. | 24.5519 | 24.6258 | 24.6997 |
| 20.12.2019. | 24.5769 | 24.6509 | 24.7249 |
| 19.12.2019. | 24.5402 | 24.6140 | 24.6878 |
| 18.12.2019. | 24.5008 | 24.5745 | 24.6482 |
| 17.12.2019. | 24.5254 | 24.5992 | 24.6730 |
| 16.12.2019. | 24.4990 | 24.5727 | 24.6464 |
| 13.12.2019. | 24.4884 | 24.5621 | 24.6358 |
| 12.12.2019. | 24.4918 | 24.5655 | 24.6392 |
| 11.12.2019. | 24.4956 | 24.5693 | 24.6430 |
| 10.12.2019. | 24.5052 | 24.5789 | 24.6526 |
| 09.12.2019. | 24.5160 | 24.5898 | 24.6636 |
| 06.12.2019. | 24.4919 | 24.5656 | 24.6393 |
| 05.12.2019. | 24.5149 | 24.5887 | 24.6625 |
| 04.12.2019. | 24.5156 | 24.5894 | 24.6632 |
| 03.12.2019. | 24.5097 | 24.5835 | 24.6573 |
| 02.12.2019. | 24.5074 | 24.5811 | 24.6548 |
| 29.11.2019. | 24.4458 | 24.5194 | 24.5930 |
| 28.11.2019. | 24.3814 | 24.4548 | 24.5282 |
| 27.11.2019. | 24.5067 | 24.5804 | 24.6541 |
| 26.11.2019. | 24.5400 | 24.6138 | 24.6876 |
| 25.11.2019. | 24.5253 | 24.5991 | 24.6729 |
| 22.11.2019. | 24.5028 | 24.5765 | 24.6502 |
| 21.11.2019. | 24.4796 | 24.5533 | 24.6270 |
| 20.11.2019. | 24.5157 | 24.5895 | 24.6633 |
| 19.11.2019. | 24.5119 | 24.5857 | 24.6595 |
| 18.11.2019. | 24.5350 | 24.6088 | 24.6826 |
| 15.11.2019. | 24.5500 | 24.6239 | 24.6978 |
| 14.11.2019. | 24.5723 | 24.6462 | 24.7201 |
| 13.11.2019. | 24.5643 | 24.6382 | 24.7121 |
| 12.11.2019. | 24.5644 | 24.6383 | 24.7122 |
| 08.11.2019. | 24.5786 | 24.6526 | 24.7266 |
| 07.11.2019. | 24.5835 | 24.6575 | 24.7315 |
| 06.11.2019. | 24.6243 | 24.6984 | 24.7725 |
| 05.11.2019. | 24.6188 | 24.6929 | 24.7670 |
| 04.11.2019. | 24.6196 | 24.6937 | 24.7678 |
| 01.11.2019. | 24.6261 | 24.7002 | 24.7743 |
| 31.10.2019. | 24.6125 | 24.6866 | 24.7607 |
| 30.10.2019. | 24.6128 | 24.6869 | 24.7610 |
| 29.10.2019. | 24.6192 | 24.6933 | 24.7674 |
| 28.10.2019. | 24.6322 | 24.7063 | 24.7804 |
| 25.10.2019. | 24.6304 | 24.7045 | 24.7786 |
| 24.10.2019. | 24.6354 | 24.7095 | 24.7836 |
| 23.10.2019. | 24.6167 | 24.6908 | 24.7649 |
| 22.10.2019. | 24.6262 | 24.7003 | 24.7744 |
| 21.10.2019. | 24.6427 | 24.7169 | 24.7911 |
| 18.10.2019. | 24.6476 | 24.7218 | 24.7960 |
| 17.10.2019. | 24.6366 | 24.7107 | 24.7848 |
| 16.10.2019. | 24.6221 | 24.6962 | 24.7703 |
| 15.10.2019. | 24.6283 | 24.7024 | 24.7765 |
| 14.10.2019. | 24.6291 | 24.7032 | 24.7773 |
| 11.10.2019. | 24.6099 | 24.6840 | 24.7581 |
| 10.10.2019. | 24.6558 | 24.7300 | 24.8042 |
| 09.10.2019. | 24.6438 | 24.7180 | 24.7922 |
| 08.10.2019. | 24.6706 | 24.7448 | 24.8190 |
| 07.10.2019. | 24.6647 | 24.7389 | 24.8131 |
| 04.10.2019. | 24.6566 | 24.7308 | 24.8050 |
| 03.10.2019. | 24.6622 | 24.7364 | 24.8106 |
| 02.10.2019. | 24.6679 | 24.7421 | 24.8163 |
| 01.10.2019. | 24.6883 | 24.7626 | 24.8369 |
| 30.09.2019. | 24.6209 | 24.6950 | 24.7691 |
| 27.09.2019. | 24.6569 | 24.7311 | 24.8053 |
| 26.09.2019. | 24.6686 | 24.7428 | 24.8170 |
| 25.09.2019. | 24.6653 | 24.7395 | 24.8137 |
| 24.09.2019. | 24.6578 | 24.7320 | 24.8062 |
| 23.09.2019. | 24.6538 | 24.7280 | 24.8022 |
| 20.09.2019. | 24.6963 | 24.7706 | 24.8449 |
| 19.09.2019. | 24.7002 | 24.7745 | 24.8488 |
| 18.09.2019. | 24.7486 | 24.8231 | 24.8976 |
| 17.09.2019. | 24.7537 | 24.8282 | 24.9027 |
| 16.09.2019. | 24.7417 | 24.8161 | 24.8905 |
| 13.09.2019. | 24.7352 | 24.8096 | 24.8840 |
| 12.09.2019. | 24.7340 | 24.8084 | 24.8828 |
| 11.09.2019. | 24.7754 | 24.8499 | 24.9244 |
| 10.09.2019. | 24.7694 | 24.8439 | 24.9184 |
| 09.09.2019. | 24.7402 | 24.8146 | 24.8890 |
| 06.09.2019. | 24.7664 | 24.8409 | 24.9154 |
| 05.09.2019. | 24.7751 | 24.8496 | 24.9241 |
| 04.09.2019. | 24.7782 | 24.8528 | 24.9274 |
| 03.09.2019. | 24.8086 | 24.8832 | 24.9578 |
| 02.09.2019. | 24.8405 | 24.9152 | 24.9899 |
| 30.08.2019. | 24.8256 | 24.9003 | 24.9750 |
| 29.08.2019. | 24.8353 | 24.9100 | 24.9847 |
| 28.08.2019. | 24.8002 | 24.8748 | 24.9494 |
| 27.08.2019. | 24.8356 | 24.9103 | 24.9850 |
| 26.08.2019. | 24.8787 | 24.9536 | 25.0285 |
| 23.08.2019. | 24.8798 | 24.9547 | 25.0296 |
| 22.08.2019. | 24.8661 | 24.9409 | 25.0157 |
| 21.08.2019. | 24.8189 | 24.8936 | 24.9683 |
| 20.08.2019. | 24.8133 | 24.8880 | 24.9627 |
| 19.08.2019. | 24.8065 | 24.8811 | 24.9557 |
| 16.08.2019. | 24.8208 | 24.8955 | 24.9702 |
| 15.08.2019. | 24.8429 | 24.9177 | 24.9925 |
| 14.08.2019. | 24.8554 | 24.9302 | 25.0050 |
| 13.08.2019. | 24.8295 | 24.9042 | 24.9789 |
| 12.08.2019. | 24.8181 | 24.8928 | 24.9675 |
| 09.08.2019. | 24.8315 | 24.9062 | 24.9809 |
| 08.08.2019. | 24.8177 | 24.8924 | 24.9671 |
| 07.08.2019. | 24.7984 | 24.8730 | 24.9476 |
| 06.08.2019. | 24.7856 | 24.8602 | 24.9348 |
| 05.08.2019. | 24.7844 | 24.8590 | 24.9336 |
| 02.08.2019. | 24.7709 | 24.8454 | 24.9199 |
| 01.08.2019. | 24.8227 | 24.8974 | 24.9721 |
| 31.07.2019. | 24.7916 | 24.8662 | 24.9408 |
| 30.07.2019. | 24.8091 | 24.8838 | 24.9585 |
| 29.07.2019. | 24.8382 | 24.9129 | 24.9876 |
| 26.07.2019. | 24.8403 | 24.9150 | 24.9897 |
| 25.07.2019. | 24.8741 | 24.9489 | 25.0237 |
| 24.07.2019. | 24.8628 | 24.9376 | 25.0124 |
| 23.07.2019. | 24.8446 | 24.9194 | 24.9942 |
| 22.07.2019. | 24.8162 | 24.8909 | 24.9656 |
| 19.07.2019. | 24.7892 | 24.8638 | 24.9384 |
| 18.07.2019. | 24.7884 | 24.8630 | 24.9376 |
| 17.07.2019. | 24.7958 | 24.8704 | 24.9450 |
| 16.07.2019. | 24.7935 | 24.8681 | 24.9427 |
| 15.07.2019. | 24.7885 | 24.8631 | 24.9377 |
| 12.07.2019. | 24.7899 | 24.8645 | 24.9391 |
| 11.07.2019. | 24.7928 | 24.8674 | 24.9420 |
| 10.07.2019. | 24.8151 | 24.8898 | 24.9645 |
| 09.07.2019. | 24.8479 | 24.9227 | 24.9975 |
| 08.07.2019. | 24.8345 | 24.9092 | 24.9839 |
| 05.07.2019. | 24.8998 | 24.9747 | 25.0496 |
| 04.07.2019. | 24.8832 | 24.9581 | 25.0330 |
| 03.07.2019. | 24.8026 | 24.8772 | 24.9518 |
| 02.07.2019. | 24.8225 | 24.8972 | 24.9719 |
| 01.07.2019. | 24.9181 | 24.9931 | 25.0681 |
| 28.06.2019. | 24.8727 | 24.9475 | 25.0223 |
| 27.06.2019. | 24.9006 | 24.9755 | 25.0504 |
| 26.06.2019. | 24.9020 | 24.9769 | 25.0518 |
| 25.06.2019. | 24.8791 | 24.9540 | 25.0289 |
| 24.06.2019. | 24.8506 | 24.9254 | 25.0002 |
| 21.06.2019. | 24.9058 | 24.9807 | 25.0556 |
| 20.06.2019. | 24.8430 | 24.9178 | 24.9926 |
| 19.06.2019. | 24.8781 | 24.9530 | 25.0279 |
| 18.06.2019. | 24.8751 | 24.9499 | 25.0247 |
| 17.06.2019. | 24.8826 | 24.9575 | 25.0324 |
| 14.06.2019. | 24.9045 | 24.9794 | 25.0543 |
| 13.06.2019. | 24.9004 | 24.9753 | 25.0502 |
| 12.06.2019. | 24.9123 | 24.9873 | 25.0623 |
| 11.06.2019. | 24.9165 | 24.9915 | 25.0665 |
| 10.06.2019. | 24.9089 | 24.9839 | 25.0589 |
| 07.06.2019. | 24.8745 | 24.9493 | 25.0241 |
| 06.06.2019. | 24.8735 | 24.9483 | 25.0231 |
| 05.06.2019. | 24.8094 | 24.8841 | 24.9588 |
| 04.06.2019. | 24.8077 | 24.8823 | 24.9569 |
| 03.06.2019. | 24.7594 | 24.8339 | 24.9084 |
| 31.05.2019. | 24.7169 | 24.7913 | 24.8657 |
| 30.05.2019. | 24.6935 | 24.7678 | 24.8421 |
| 29.05.2019. | 24.6762 | 24.7505 | 24.8248 |
| 28.05.2019. | 24.6776 | 24.7519 | 24.8262 |
| 27.05.2019. | 24.6849 | 24.7592 | 24.8335 |
| 24.05.2019. | 24.6871 | 24.7614 | 24.8357 |
| 23.05.2019. | 24.6847 | 24.7590 | 24.8333 |
| 22.05.2019. | 24.6591 | 24.7333 | 24.8075 |
| 21.05.2019. | 24.6904 | 24.7647 | 24.8390 |
| 20.05.2019. | 24.6809 | 24.7552 | 24.8295 |
| 17.05.2019. | 24.6727 | 24.7469 | 24.8211 |
| 16.05.2019. | 24.6840 | 24.7583 | 24.8326 |
| 15.05.2019. | 24.6874 | 24.7617 | 24.8360 |
| 14.05.2019. | 24.6790 | 24.7533 | 24.8276 |
| 13.05.2019. | 24.6978 | 24.7721 | 24.8464 |
| 10.05.2019. | 24.7057 | 24.7800 | 24.8543 |
| 09.05.2019. | 24.7211 | 24.7955 | 24.8699 |
| 08.05.2019. | 24.7128 | 24.7872 | 24.8616 |
| 07.05.2019. | 24.7107 | 24.7851 | 24.8595 |
| 06.05.2019. | 24.7021 | 24.7764 | 24.8507 |
| 03.05.2019. | 24.7005 | 24.7748 | 24.8491 |
| 30.04.2019. | 24.6889 | 24.7632 | 24.8375 |
| 25.04.2019. | 24.7134 | 24.7878 | 24.8622 |
| 24.04.2019. | 24.7091 | 24.7835 | 24.8579 |
| 23.04.2019. | 24.7207 | 24.7951 | 24.8695 |
| 22.04.2019. | 24.7207 | 24.7951 | 24.8695 |
| 19.04.2019. | 24.7158 | 24.7902 | 24.8646 |
| 18.04.2019. | 24.6871 | 24.7614 | 24.8357 |
| 17.04.2019. | 24.6882 | 24.7625 | 24.8368 |
| 16.04.2019. | 24.6934 | 24.7677 | 24.8420 |
| 15.04.2019. | 24.7023 | 24.7766 | 24.8509 |
| 12.04.2019. | 24.7303 | 24.8047 | 24.8791 |
| 11.04.2019. | 24.7233 | 24.7977 | 24.8721 |
| 10.04.2019. | 24.6950 | 24.7693 | 24.8436 |
| 09.04.2019. | 24.7443 | 24.8188 | 24.8933 |
| 08.04.2019. | 24.7220 | 24.7964 | 24.8708 |
| 05.04.2019. | 24.7581 | 24.8326 | 24.9071 |
| 04.04.2019. | 24.7179 | 24.7923 | 24.8667 |
| 03.04.2019. | 24.6971 | 24.7714 | 24.8457 |
| 02.04.2019. | 24.6687 | 24.7429 | 24.8171 |
| 01.04.2019. | 24.6220 | 24.6961 | 24.7702 |
| 29.03.2019. | 24.6620 | 24.7362 | 24.8104 |
| 28.03.2019. | 24.6963 | 24.7706 | 24.8449 |
| 27.03.2019. | 24.7282 | 24.8026 | 24.8770 |
| 26.03.2019. | 24.7174 | 24.7918 | 24.8662 |
| 25.03.2019. | 24.7343 | 24.8087 | 24.8831 |
| 22.03.2019. | 24.7199 | 24.7943 | 24.8687 |
| 21.03.2019. | 24.7038 | 24.7781 | 24.8524 |
| 20.03.2019. | 24.6687 | 24.7429 | 24.8171 |
| 19.03.2019. | 24.7247 | 24.7991 | 24.8735 |
| 18.03.2019. | 24.7242 | 24.7986 | 24.8730 |
| 15.03.2019. | 24.7012 | 24.7755 | 24.8498 |
| 14.03.2019. | 24.6527 | 24.7269 | 24.8011 |
| 13.03.2019. | 24.6422 | 24.7163 | 24.7904 |
| 12.03.2019. | 24.7718 | 24.8463 | 24.9208 |
| 11.03.2019. | 24.7846 | 24.8592 | 24.9338 |
| 08.03.2019. | 24.7950 | 24.8696 | 24.9442 |
| 07.03.2019. | 24.7939 | 24.8685 | 24.9431 |
| 06.03.2019. | 24.7717 | 24.8462 | 24.9207 |
| 05.03.2019. | 24.7702 | 24.8447 | 24.9192 |
| 04.03.2019. | 24.7981 | 24.8727 | 24.9473 |
| 01.03.2019. | 24.8087 | 24.8834 | 24.9581 |
| 28.02.2019. | 24.8354 | 24.9101 | 24.9848 |
| 27.02.2019. | 24.7235 | 24.7979 | 24.8723 |
| 26.02.2019. | 24.7214 | 24.7958 | 24.8702 |
| 25.02.2019. | 24.7498 | 24.8243 | 24.8988 |
| 22.02.2019. | 24.7203 | 24.7947 | 24.8691 |
| 21.02.2019. | 24.7672 | 24.8417 | 24.9162 |
| 20.02.2019. | 24.7832 | 24.8578 | 24.9324 |
| 19.02.2019. | 24.7816 | 24.8562 | 24.9308 |
| 18.02.2019. | 24.8238 | 24.8985 | 24.9732 |
| 14.02.2019. | 24.8087 | 24.8834 | 24.9581 |
| 13.02.2019. | 24.7825 | 24.8571 | 24.9317 |
| 12.02.2019. | 24.8233 | 24.8980 | 24.9727 |
| 11.02.2019. | 24.8306 | 24.9053 | 24.9800 |
| 08.02.2019. | 24.8534 | 24.9282 | 25.0030 |
| 07.02.2019. | 24.9057 | 24.9806 | 25.0555 |
| 06.02.2019. | 24.8787 | 24.9536 | 25.0285 |
| 05.02.2019. | 24.8196 | 24.8943 | 24.9690 |
| 04.02.2019. | 24.8148 | 24.8895 | 24.9642 |
| 01.02.2019. | 24.8843 | 24.9592 | 25.0341 |
| 31.01.2019. | 24.8406 | 24.9153 | 24.9900 |
| 30.01.2019. | 24.7969 | 24.8715 | 24.9461 |
| 29.01.2019. | 24.7354 | 24.8098 | 24.8842 |
| 28.01.2019. | 24.7903 | 24.8649 | 24.9395 |
| 25.01.2019. | 24.7404 | 24.8148 | 24.8892 |
| 24.01.2019. | 24.7721 | 24.8466 | 24.9211 |
| 23.01.2019. | 24.7343 | 24.8087 | 24.8831 |
| 22.01.2019. | 25.0242 | 25.0995 | 25.1748 |
| 21.01.2019. | 25.0700 | 25.1454 | 25.2208 |
| 18.01.2019. | 25.1170 | 25.1926 | 25.2682 |
| 17.01.2019. | 25.1504 | 25.2261 | 25.3018 |
| 16.01.2019. | 25.2055 | 25.2813 | 25.3571 |
| 15.01.2019. | 25.2105 | 25.2864 | 25.3623 |
| 14.01.2019. | 25.1877 | 25.2635 | 25.3393 |
| 11.01.2019. | 25.2152 | 25.2911 | 25.3670 |
| 10.01.2019. | 25.2537 | 25.3297 | 25.4057 |
| 09.01.2019. | 25.2640 | 25.3400 | 25.4160 |
| 08.01.2019. | 25.2822 | 25.3583 | 25.4344 |
| 04.01.2019. | 25.2816 | 25.3577 | 25.4338 |
| 03.01.2019. | 25.3071 | 25.3832 | 25.4593 |