Kurs RON/RSD u 2020. godini
Grafikon kursa RON/RSD - 2020
Dnevni kurs RON/RSD - 2020
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2020. | 24.0654 | 24.1378 | 24.2102 |
| 30.12.2020. | 24.0268 | 24.0991 | 24.1714 |
| 29.12.2020. | 24.0282 | 24.1005 | 24.1728 |
| 28.12.2020. | 24.0370 | 24.1093 | 24.1816 |
| 25.12.2020. | 24.0383 | 24.1106 | 24.1829 |
| 24.12.2020. | 24.0486 | 24.1210 | 24.1934 |
| 23.12.2020. | 24.0611 | 24.1335 | 24.2059 |
| 22.12.2020. | 24.0873 | 24.1598 | 24.2323 |
| 21.12.2020. | 24.0628 | 24.1352 | 24.2076 |
| 18.12.2020. | 24.0592 | 24.1316 | 24.2040 |
| 17.12.2020. | 24.0600 | 24.1324 | 24.2048 |
| 16.12.2020. | 24.0697 | 24.1421 | 24.2145 |
| 15.12.2020. | 24.0711 | 24.1435 | 24.2159 |
| 14.12.2020. | 24.0591 | 24.1315 | 24.2039 |
| 11.12.2020. | 24.0594 | 24.1318 | 24.2042 |
| 10.12.2020. | 24.0754 | 24.1478 | 24.2202 |
| 09.12.2020. | 24.0509 | 24.1233 | 24.1957 |
| 08.12.2020. | 24.0404 | 24.1127 | 24.1850 |
| 07.12.2020. | 24.0475 | 24.1199 | 24.1923 |
| 04.12.2020. | 24.0423 | 24.1146 | 24.1869 |
| 03.12.2020. | 24.0456 | 24.1180 | 24.1904 |
| 02.12.2020. | 24.0437 | 24.1160 | 24.1883 |
| 01.12.2020. | 24.0111 | 24.0833 | 24.1555 |
| 30.11.2020. | 24.0264 | 24.0987 | 24.1710 |
| 27.11.2020. | 24.0385 | 24.1108 | 24.1831 |
| 26.11.2020. | 24.0453 | 24.1177 | 24.1901 |
| 25.11.2020. | 24.0486 | 24.1210 | 24.1934 |
| 24.11.2020. | 24.0328 | 24.1051 | 24.1774 |
| 23.11.2020. | 24.0446 | 24.1170 | 24.1894 |
| 20.11.2020. | 24.0386 | 24.1109 | 24.1832 |
| 19.11.2020. | 24.0342 | 24.1065 | 24.1788 |
| 18.11.2020. | 24.0414 | 24.1137 | 24.1860 |
| 17.11.2020. | 24.0436 | 24.1159 | 24.1882 |
| 16.11.2020. | 24.0634 | 24.1358 | 24.2082 |
| 13.11.2020. | 24.0621 | 24.1345 | 24.2069 |
| 12.11.2020. | 24.0714 | 24.1438 | 24.2162 |
| 10.11.2020. | 24.0809 | 24.1534 | 24.2259 |
| 09.11.2020. | 24.0689 | 24.1413 | 24.2137 |
| 06.11.2020. | 24.0751 | 24.1475 | 24.2199 |
| 05.11.2020. | 24.0762 | 24.1486 | 24.2210 |
| 04.11.2020. | 24.0745 | 24.1469 | 24.2193 |
| 03.11.2020. | 24.0685 | 24.1409 | 24.2133 |
| 02.11.2020. | 24.0722 | 24.1446 | 24.2170 |
| 30.10.2020. | 24.0289 | 24.1012 | 24.1735 |
| 29.10.2020. | 24.0238 | 24.0961 | 24.1684 |
| 28.10.2020. | 24.0330 | 24.1053 | 24.1776 |
| 27.10.2020. | 24.0367 | 24.1090 | 24.1813 |
| 26.10.2020. | 24.0443 | 24.1167 | 24.1891 |
| 23.10.2020. | 24.0417 | 24.1140 | 24.1863 |
| 22.10.2020. | 24.0354 | 24.1077 | 24.1800 |
| 21.10.2020. | 24.0279 | 24.1002 | 24.1725 |
| 20.10.2020. | 24.0220 | 24.0943 | 24.1666 |
| 19.10.2020. | 24.0229 | 24.0952 | 24.1675 |
| 16.10.2020. | 24.0220 | 24.0943 | 24.1666 |
| 15.10.2020. | 24.0216 | 24.0939 | 24.1662 |
| 14.10.2020. | 24.0347 | 24.1070 | 24.1793 |
| 13.10.2020. | 24.0420 | 24.1143 | 24.1866 |
| 12.10.2020. | 24.0483 | 24.1207 | 24.1931 |
| 09.10.2020. | 24.0479 | 24.1203 | 24.1927 |
| 08.10.2020. | 24.0342 | 24.1065 | 24.1788 |
| 07.10.2020. | 24.0274 | 24.0997 | 24.1720 |
| 06.10.2020. | 24.0239 | 24.0962 | 24.1685 |
| 05.10.2020. | 24.0594 | 24.1318 | 24.2042 |
| 02.10.2020. | 24.0223 | 24.0946 | 24.1669 |
| 01.10.2020. | 24.0307 | 24.1030 | 24.1753 |
| 30.09.2020. | 24.0526 | 24.1250 | 24.1974 |
| 29.09.2020. | 24.0396 | 24.1119 | 24.1842 |
| 28.09.2020. | 24.0427 | 24.1150 | 24.1873 |
| 25.09.2020. | 24.0228 | 24.0951 | 24.1674 |
| 24.09.2020. | 24.0524 | 24.1248 | 24.1972 |
| 23.09.2020. | 24.0978 | 24.1703 | 24.2428 |
| 22.09.2020. | 24.1086 | 24.1811 | 24.2536 |
| 21.09.2020. | 24.0632 | 24.1356 | 24.2080 |
| 18.09.2020. | 24.1128 | 24.1854 | 24.2580 |
| 17.09.2020. | 24.1154 | 24.1880 | 24.2606 |
| 16.09.2020. | 24.1098 | 24.1823 | 24.2548 |
| 15.09.2020. | 24.1192 | 24.1918 | 24.2644 |
| 14.09.2020. | 24.1116 | 24.1842 | 24.2568 |
| 11.09.2020. | 24.1143 | 24.1869 | 24.2595 |
| 10.09.2020. | 24.1143 | 24.1869 | 24.2595 |
| 09.09.2020. | 24.1091 | 24.1816 | 24.2541 |
| 08.09.2020. | 24.1269 | 24.1995 | 24.2721 |
| 07.09.2020. | 24.1113 | 24.1839 | 24.2565 |
| 04.09.2020. | 24.1535 | 24.2262 | 24.2989 |
| 03.09.2020. | 24.1869 | 24.2597 | 24.3325 |
| 02.09.2020. | 24.1990 | 24.2718 | 24.3446 |
| 01.09.2020. | 24.2137 | 24.2866 | 24.3595 |
| 31.08.2020. | 24.2034 | 24.2762 | 24.3490 |
| 28.08.2020. | 24.2043 | 24.2771 | 24.3499 |
| 27.08.2020. | 24.2026 | 24.2754 | 24.3482 |
| 26.08.2020. | 24.2024 | 24.2752 | 24.3480 |
| 25.08.2020. | 24.2071 | 24.2799 | 24.3527 |
| 24.08.2020. | 24.1962 | 24.2690 | 24.3418 |
| 21.08.2020. | 24.2020 | 24.2748 | 24.3476 |
| 20.08.2020. | 24.1949 | 24.2677 | 24.3405 |
| 19.08.2020. | 24.2169 | 24.2898 | 24.3627 |
| 18.08.2020. | 24.2394 | 24.3123 | 24.3852 |
| 17.08.2020. | 24.2300 | 24.3029 | 24.3758 |
| 14.08.2020. | 24.2402 | 24.3131 | 24.3860 |
| 13.08.2020. | 24.2373 | 24.3102 | 24.3831 |
| 12.08.2020. | 24.2365 | 24.3094 | 24.3823 |
| 11.08.2020. | 24.2431 | 24.3160 | 24.3889 |
| 10.08.2020. | 24.1939 | 24.2667 | 24.3395 |
| 07.08.2020. | 24.2130 | 24.2859 | 24.3588 |
| 06.08.2020. | 24.2402 | 24.3131 | 24.3860 |
| 05.08.2020. | 24.2333 | 24.3062 | 24.3791 |
| 04.08.2020. | 24.2437 | 24.3166 | 24.3895 |
| 03.08.2020. | 24.2391 | 24.3120 | 24.3849 |
| 31.07.2020. | 24.2533 | 24.3263 | 24.3993 |
| 30.07.2020. | 24.2318 | 24.3047 | 24.3776 |
| 29.07.2020. | 24.2340 | 24.3069 | 24.3798 |
| 28.07.2020. | 24.2828 | 24.3559 | 24.4290 |
| 27.07.2020. | 24.2592 | 24.3322 | 24.4052 |
| 24.07.2020. | 24.2409 | 24.3138 | 24.3867 |
| 23.07.2020. | 24.2316 | 24.3045 | 24.3774 |
| 22.07.2020. | 24.1986 | 24.2714 | 24.3442 |
| 21.07.2020. | 24.1954 | 24.2682 | 24.3410 |
| 20.07.2020. | 24.1886 | 24.2614 | 24.3342 |
| 17.07.2020. | 24.1859 | 24.2587 | 24.3315 |
| 16.07.2020. | 24.1906 | 24.2634 | 24.3362 |
| 15.07.2020. | 24.1863 | 24.2591 | 24.3319 |
| 14.07.2020. | 24.1828 | 24.2556 | 24.3284 |
| 13.07.2020. | 24.1352 | 24.2078 | 24.2804 |
| 10.07.2020. | 24.2036 | 24.2764 | 24.3492 |
| 09.07.2020. | 24.2140 | 24.2869 | 24.3598 |
| 08.07.2020. | 24.2112 | 24.2841 | 24.3570 |
| 07.07.2020. | 24.2087 | 24.2815 | 24.3543 |
| 06.07.2020. | 24.2213 | 24.2942 | 24.3671 |
| 03.07.2020. | 24.2217 | 24.2946 | 24.3675 |
| 02.07.2020. | 24.2058 | 24.2786 | 24.3514 |
| 01.07.2020. | 24.2210 | 24.2939 | 24.3668 |
| 30.06.2020. | 24.1877 | 24.2605 | 24.3333 |
| 29.06.2020. | 24.1269 | 24.1995 | 24.2721 |
| 26.06.2020. | 24.1978 | 24.2706 | 24.3434 |
| 25.06.2020. | 24.2057 | 24.2785 | 24.3513 |
| 24.06.2020. | 24.1882 | 24.2610 | 24.3338 |
| 23.06.2020. | 24.1882 | 24.2610 | 24.3338 |
| 22.06.2020. | 24.1348 | 24.2074 | 24.2800 |
| 19.06.2020. | 24.1857 | 24.2585 | 24.3313 |
| 18.06.2020. | 24.2231 | 24.2960 | 24.3689 |
| 17.06.2020. | 24.2294 | 24.3023 | 24.3752 |
| 16.06.2020. | 24.2327 | 24.3056 | 24.3785 |
| 15.06.2020. | 24.2303 | 24.3032 | 24.3761 |
| 12.06.2020. | 24.2316 | 24.3045 | 24.3774 |
| 11.06.2020. | 24.2475 | 24.3205 | 24.3935 |
| 10.06.2020. | 24.2498 | 24.3228 | 24.3958 |
| 09.06.2020. | 24.2335 | 24.3064 | 24.3793 |
| 08.06.2020. | 24.2831 | 24.3562 | 24.4293 |
| 05.06.2020. | 24.2248 | 24.2977 | 24.3706 |
| 04.06.2020. | 24.2579 | 24.3309 | 24.4039 |
| 03.06.2020. | 24.2395 | 24.3124 | 24.3853 |
| 02.06.2020. | 24.1719 | 24.2446 | 24.3173 |
| 01.06.2020. | 24.1081 | 24.1806 | 24.2531 |
| 29.05.2020. | 24.1861 | 24.2589 | 24.3317 |
| 28.05.2020. | 24.1996 | 24.2724 | 24.3452 |
| 27.05.2020. | 24.1899 | 24.2627 | 24.3355 |
| 26.05.2020. | 24.2019 | 24.2747 | 24.3475 |
| 25.05.2020. | 24.2163 | 24.2892 | 24.3621 |
| 22.05.2020. | 24.1945 | 24.2673 | 24.3401 |
| 21.05.2020. | 24.1924 | 24.2652 | 24.3380 |
| 20.05.2020. | 24.1982 | 24.2710 | 24.3438 |
| 19.05.2020. | 24.2100 | 24.2828 | 24.3556 |
| 18.05.2020. | 24.2050 | 24.2778 | 24.3506 |
| 15.05.2020. | 24.2057 | 24.2785 | 24.3513 |
| 14.05.2020. | 24.2160 | 24.2889 | 24.3618 |
| 13.05.2020. | 24.2633 | 24.3363 | 24.4093 |
| 12.05.2020. | 24.2843 | 24.3574 | 24.4305 |
| 11.05.2020. | 24.2652 | 24.3382 | 24.4112 |
| 08.05.2020. | 24.2700 | 24.3430 | 24.4160 |
| 07.05.2020. | 24.2860 | 24.3591 | 24.4322 |
| 06.05.2020. | 24.2857 | 24.3588 | 24.4319 |
| 05.05.2020. | 24.2640 | 24.3370 | 24.4100 |
| 04.05.2020. | 24.2247 | 24.2976 | 24.3705 |
| 30.04.2020. | 24.1991 | 24.2719 | 24.3447 |
| 29.04.2020. | 24.1868 | 24.2596 | 24.3324 |
| 28.04.2020. | 24.2007 | 24.2735 | 24.3463 |
| 27.04.2020. | 24.2145 | 24.2874 | 24.3603 |
| 24.04.2020. | 24.1999 | 24.2727 | 24.3455 |
| 23.04.2020. | 24.2010 | 24.2738 | 24.3466 |
| 22.04.2020. | 24.2060 | 24.2788 | 24.3516 |
| 21.04.2020. | 24.2253 | 24.2982 | 24.3711 |
| 16.04.2020. | 24.2266 | 24.2995 | 24.3724 |
| 15.04.2020. | 24.2427 | 24.3156 | 24.3885 |
| 14.04.2020. | 24.2442 | 24.3172 | 24.3902 |
| 13.04.2020. | 24.2468 | 24.3198 | 24.3928 |
| 10.04.2020. | 24.2410 | 24.3139 | 24.3868 |
| 09.04.2020. | 24.2340 | 24.3069 | 24.3798 |
| 08.04.2020. | 24.2452 | 24.3182 | 24.3912 |
| 07.04.2020. | 24.2280 | 24.3009 | 24.3738 |
| 06.04.2020. | 24.2407 | 24.3136 | 24.3865 |
| 03.04.2020. | 24.2176 | 24.2905 | 24.3634 |
| 02.04.2020. | 24.2231 | 24.2960 | 24.3689 |
| 01.04.2020. | 24.2124 | 24.2853 | 24.3582 |
| 31.03.2020. | 24.2385 | 24.3114 | 24.3843 |
| 30.03.2020. | 24.1983 | 24.2711 | 24.3439 |
| 27.03.2020. | 24.2038 | 24.2766 | 24.3494 |
| 26.03.2020. | 24.2190 | 24.2919 | 24.3648 |
| 25.03.2020. | 24.1794 | 24.2522 | 24.3250 |
| 24.03.2020. | 24.1468 | 24.2195 | 24.2922 |
| 23.03.2020. | 24.0708 | 24.1432 | 24.2156 |
| 20.03.2020. | 24.1552 | 24.2279 | 24.3006 |
| 19.03.2020. | 24.0488 | 24.1212 | 24.1936 |
| 18.03.2020. | 24.1478 | 24.2205 | 24.2932 |
| 17.03.2020. | 24.2141 | 24.2870 | 24.3599 |
| 16.03.2020. | 24.2753 | 24.3483 | 24.4213 |
| 13.03.2020. | 24.2835 | 24.3566 | 24.4297 |
| 12.03.2020. | 24.3136 | 24.3868 | 24.4600 |
| 11.03.2020. | 24.2998 | 24.3729 | 24.4460 |
| 10.03.2020. | 24.2986 | 24.3717 | 24.4448 |
| 09.03.2020. | 24.3296 | 24.4028 | 24.4760 |
| 06.03.2020. | 24.3466 | 24.4199 | 24.4932 |
| 05.03.2020. | 24.3739 | 24.4472 | 24.5205 |
| 04.03.2020. | 24.3570 | 24.4303 | 24.5036 |
| 03.03.2020. | 24.3446 | 24.4179 | 24.4912 |
| 02.03.2020. | 24.3313 | 24.4045 | 24.4777 |
| 28.02.2020. | 24.3755 | 24.4488 | 24.5221 |
| 27.02.2020. | 24.3484 | 24.4217 | 24.4950 |
| 26.02.2020. | 24.3586 | 24.4319 | 24.5052 |
| 25.02.2020. | 24.3727 | 24.4460 | 24.5193 |
| 24.02.2020. | 24.4140 | 24.4875 | 24.5610 |
| 21.02.2020. | 24.4425 | 24.5160 | 24.5895 |
| 20.02.2020. | 24.5036 | 24.5773 | 24.6510 |
| 19.02.2020. | 24.5174 | 24.5912 | 24.6650 |
| 18.02.2020. | 24.5102 | 24.5840 | 24.6578 |
| 14.02.2020. | 24.5779 | 24.6519 | 24.7259 |
| 13.02.2020. | 24.5723 | 24.6462 | 24.7201 |
| 12.02.2020. | 24.5589 | 24.6328 | 24.7067 |
| 11.02.2020. | 24.5723 | 24.6462 | 24.7201 |
| 10.02.2020. | 24.6023 | 24.6763 | 24.7503 |
| 07.02.2020. | 24.6341 | 24.7082 | 24.7823 |
| 06.02.2020. | 24.5912 | 24.6652 | 24.7392 |
| 05.02.2020. | 24.5263 | 24.6001 | 24.6739 |
| 04.02.2020. | 24.5300 | 24.6038 | 24.6776 |
| 03.02.2020. | 24.5056 | 24.5793 | 24.6530 |
| 31.01.2020. | 24.5317 | 24.6055 | 24.6793 |
| 30.01.2020. | 24.5073 | 24.5810 | 24.6547 |
| 29.01.2020. | 24.5170 | 24.5908 | 24.6646 |
| 28.01.2020. | 24.4837 | 24.5574 | 24.6311 |
| 27.01.2020. | 24.4896 | 24.5633 | 24.6370 |
| 24.01.2020. | 24.4960 | 24.5697 | 24.6434 |
| 23.01.2020. | 24.4508 | 24.5244 | 24.5980 |
| 22.01.2020. | 24.5137 | 24.5875 | 24.6613 |
| 21.01.2020. | 24.5102 | 24.5840 | 24.6578 |
| 20.01.2020. | 24.4781 | 24.5518 | 24.6255 |
| 17.01.2020. | 24.5111 | 24.5849 | 24.6587 |
| 16.01.2020. | 24.4988 | 24.5725 | 24.6462 |
| 15.01.2020. | 24.5025 | 24.5762 | 24.6499 |
| 14.01.2020. | 24.5213 | 24.5951 | 24.6689 |
| 13.01.2020. | 24.5122 | 24.5860 | 24.6598 |
| 10.01.2020. | 24.5176 | 24.5914 | 24.6652 |
| 09.01.2020. | 24.5256 | 24.5994 | 24.6732 |
| 08.01.2020. | 24.5092 | 24.5829 | 24.6566 |
| 06.01.2020. | 24.5565 | 24.6304 | 24.7043 |
| 03.01.2020. | 24.4968 | 24.5705 | 24.6442 |