Kurs RON/RSD u 2021. godini
Grafikon kursa RON/RSD - 2021
Dnevni kurs RON/RSD - 2021
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2021. | 23.6545 | 23.7257 | 23.7969 |
| 30.12.2021. | 23.6668 | 23.7380 | 23.8092 |
| 29.12.2021. | 23.6584 | 23.7296 | 23.8008 |
| 28.12.2021. | 23.6636 | 23.7348 | 23.8060 |
| 27.12.2021. | 23.6779 | 23.7491 | 23.8203 |
| 24.12.2021. | 23.6673 | 23.7385 | 23.8097 |
| 23.12.2021. | 23.6652 | 23.7364 | 23.8076 |
| 22.12.2021. | 23.6782 | 23.7494 | 23.8206 |
| 21.12.2021. | 23.6741 | 23.7453 | 23.8165 |
| 20.12.2021. | 23.6572 | 23.7284 | 23.7996 |
| 17.12.2021. | 23.6738 | 23.7450 | 23.8162 |
| 16.12.2021. | 23.6658 | 23.7370 | 23.8082 |
| 15.12.2021. | 23.6646 | 23.7358 | 23.8070 |
| 14.12.2021. | 23.6685 | 23.7397 | 23.8109 |
| 13.12.2021. | 23.6807 | 23.7520 | 23.8233 |
| 10.12.2021. | 23.6699 | 23.7411 | 23.8123 |
| 09.12.2021. | 23.6704 | 23.7416 | 23.8128 |
| 08.12.2021. | 23.6748 | 23.7460 | 23.8172 |
| 07.12.2021. | 23.6739 | 23.7451 | 23.8163 |
| 06.12.2021. | 23.7294 | 23.8008 | 23.8722 |
| 03.12.2021. | 23.6661 | 23.7373 | 23.8085 |
| 02.12.2021. | 23.6502 | 23.7214 | 23.7926 |
| 01.12.2021. | 23.6676 | 23.7388 | 23.8100 |
| 30.11.2021. | 23.6653 | 23.7365 | 23.8077 |
| 29.11.2021. | 23.6687 | 23.7399 | 23.8111 |
| 26.11.2021. | 23.6638 | 23.7350 | 23.8062 |
| 25.11.2021. | 23.6758 | 23.7470 | 23.8182 |
| 24.11.2021. | 23.6764 | 23.7476 | 23.8188 |
| 23.11.2021. | 23.6664 | 23.7376 | 23.8088 |
| 22.11.2021. | 23.6618 | 23.7330 | 23.8042 |
| 19.11.2021. | 23.6738 | 23.7450 | 23.8162 |
| 18.11.2021. | 23.6802 | 23.7515 | 23.8228 |
| 17.11.2021. | 23.6807 | 23.7520 | 23.8233 |
| 16.11.2021. | 23.6678 | 23.7390 | 23.8102 |
| 15.11.2021. | 23.6411 | 23.7122 | 23.7833 |
| 12.11.2021. | 23.6902 | 23.7615 | 23.8328 |
| 10.11.2021. | 23.6739 | 23.7451 | 23.8163 |
| 09.11.2021. | 23.6732 | 23.7444 | 23.8156 |
| 08.11.2021. | 23.6675 | 23.7387 | 23.8099 |
| 05.11.2021. | 23.6651 | 23.7363 | 23.8075 |
| 04.11.2021. | 23.6656 | 23.7368 | 23.8080 |
| 03.11.2021. | 23.6583 | 23.7295 | 23.8007 |
| 02.11.2021. | 23.6710 | 23.7422 | 23.8134 |
| 01.11.2021. | 23.6860 | 23.7573 | 23.8286 |
| 29.10.2021. | 23.6722 | 23.7434 | 23.8146 |
| 28.10.2021. | 23.6705 | 23.7417 | 23.8129 |
| 27.10.2021. | 23.6831 | 23.7544 | 23.8257 |
| 26.10.2021. | 23.6782 | 23.7494 | 23.8206 |
| 25.10.2021. | 23.6789 | 23.7502 | 23.8215 |
| 22.10.2021. | 23.6785 | 23.7497 | 23.8209 |
| 21.10.2021. | 23.6903 | 23.7616 | 23.8329 |
| 20.10.2021. | 23.6691 | 23.7403 | 23.8115 |
| 19.10.2021. | 23.6687 | 23.7399 | 23.8111 |
| 18.10.2021. | 23.6814 | 23.7527 | 23.8240 |
| 15.10.2021. | 23.6650 | 23.7362 | 23.8074 |
| 14.10.2021. | 23.6665 | 23.7377 | 23.8089 |
| 13.10.2021. | 23.6558 | 23.7270 | 23.7982 |
| 12.10.2021. | 23.6661 | 23.7373 | 23.8085 |
| 11.10.2021. | 23.6721 | 23.7433 | 23.8145 |
| 08.10.2021. | 23.6748 | 23.7460 | 23.8172 |
| 07.10.2021. | 23.6944 | 23.7657 | 23.8370 |
| 06.10.2021. | 23.6822 | 23.7535 | 23.8248 |
| 05.10.2021. | 23.6453 | 23.7164 | 23.7875 |
| 04.10.2021. | 23.6940 | 23.7653 | 23.8366 |
| 01.10.2021. | 23.6699 | 23.7411 | 23.8123 |
| 30.09.2021. | 23.6734 | 23.7446 | 23.8158 |
| 29.09.2021. | 23.6689 | 23.7401 | 23.8113 |
| 28.09.2021. | 23.6702 | 23.7414 | 23.8126 |
| 27.09.2021. | 23.6867 | 23.7580 | 23.8293 |
| 24.09.2021. | 23.6628 | 23.7340 | 23.8052 |
| 23.09.2021. | 23.6676 | 23.7388 | 23.8100 |
| 22.09.2021. | 23.6685 | 23.7397 | 23.8109 |
| 21.09.2021. | 23.6714 | 23.7426 | 23.8138 |
| 20.09.2021. | 23.6993 | 23.7706 | 23.8419 |
| 17.09.2021. | 23.6688 | 23.7400 | 23.8112 |
| 16.09.2021. | 23.6728 | 23.7440 | 23.8152 |
| 15.09.2021. | 23.6717 | 23.7429 | 23.8141 |
| 14.09.2021. | 23.6741 | 23.7453 | 23.8165 |
| 13.09.2021. | 23.7331 | 23.8045 | 23.8759 |
| 10.09.2021. | 23.6929 | 23.7642 | 23.8355 |
| 09.09.2021. | 23.6840 | 23.7553 | 23.8266 |
| 08.09.2021. | 23.6616 | 23.7328 | 23.8040 |
| 07.09.2021. | 23.6755 | 23.7467 | 23.8179 |
| 06.09.2021. | 23.6895 | 23.7608 | 23.8321 |
| 03.09.2021. | 23.7147 | 23.7861 | 23.8575 |
| 02.09.2021. | 23.7349 | 23.8063 | 23.8777 |
| 01.09.2021. | 23.7370 | 23.8084 | 23.8798 |
| 31.08.2021. | 23.7316 | 23.8030 | 23.8744 |
| 30.08.2021. | 23.7310 | 23.8024 | 23.8738 |
| 27.08.2021. | 23.7433 | 23.8147 | 23.8861 |
| 26.08.2021. | 23.7634 | 23.8349 | 23.9064 |
| 25.08.2021. | 23.7559 | 23.8274 | 23.8989 |
| 24.08.2021. | 23.7633 | 23.8348 | 23.9063 |
| 23.08.2021. | 23.6894 | 23.7607 | 23.8320 |
| 20.08.2021. | 23.7486 | 23.8201 | 23.8916 |
| 19.08.2021. | 23.7809 | 23.8525 | 23.9241 |
| 18.08.2021. | 23.7831 | 23.8547 | 23.9263 |
| 17.08.2021. | 23.8242 | 23.8959 | 23.9676 |
| 16.08.2021. | 23.8622 | 23.9340 | 24.0058 |
| 13.08.2021. | 23.8766 | 23.9484 | 24.0202 |
| 12.08.2021. | 23.8352 | 23.9069 | 23.9786 |
| 11.08.2021. | 23.8259 | 23.8976 | 23.9693 |
| 10.08.2021. | 23.8407 | 23.9124 | 23.9841 |
| 09.08.2021. | 23.8341 | 23.9058 | 23.9775 |
| 06.08.2021. | 23.8385 | 23.9102 | 23.9819 |
| 05.08.2021. | 23.8119 | 23.8836 | 23.9553 |
| 04.08.2021. | 23.8183 | 23.8900 | 23.9617 |
| 03.08.2021. | 23.8192 | 23.8909 | 23.9626 |
| 02.08.2021. | 23.8272 | 23.8989 | 23.9706 |
| 30.07.2021. | 23.8123 | 23.8840 | 23.9557 |
| 29.07.2021. | 23.8076 | 23.8792 | 23.9508 |
| 28.07.2021. | 23.8166 | 23.8883 | 23.9600 |
| 27.07.2021. | 23.8201 | 23.8918 | 23.9635 |
| 26.07.2021. | 23.7899 | 23.8615 | 23.9331 |
| 23.07.2021. | 23.7935 | 23.8651 | 23.9367 |
| 22.07.2021. | 23.7833 | 23.8549 | 23.9265 |
| 21.07.2021. | 23.7766 | 23.8481 | 23.9196 |
| 20.07.2021. | 23.7815 | 23.8531 | 23.9247 |
| 19.07.2021. | 23.7744 | 23.8459 | 23.9174 |
| 16.07.2021. | 23.7591 | 23.8306 | 23.9021 |
| 15.07.2021. | 23.7241 | 23.7955 | 23.8669 |
| 14.07.2021. | 23.7630 | 23.8345 | 23.9060 |
| 13.07.2021. | 23.7785 | 23.8501 | 23.9217 |
| 12.07.2021. | 23.7617 | 23.8332 | 23.9047 |
| 09.07.2021. | 23.7701 | 23.8416 | 23.9131 |
| 08.07.2021. | 23.7699 | 23.8414 | 23.9129 |
| 07.07.2021. | 23.7737 | 23.8452 | 23.9167 |
| 06.07.2021. | 23.7823 | 23.8539 | 23.9255 |
| 05.07.2021. | 23.7950 | 23.8666 | 23.9382 |
| 02.07.2021. | 23.7694 | 23.8409 | 23.9124 |
| 01.07.2021. | 23.7750 | 23.8465 | 23.9180 |
| 30.06.2021. | 23.7654 | 23.8369 | 23.9084 |
| 29.06.2021. | 23.7724 | 23.8439 | 23.9154 |
| 28.06.2021. | 23.7729 | 23.8444 | 23.9159 |
| 25.06.2021. | 23.7871 | 23.8587 | 23.9303 |
| 24.06.2021. | 23.7891 | 23.8607 | 23.9323 |
| 23.06.2021. | 23.7794 | 23.8510 | 23.9226 |
| 22.06.2021. | 23.7851 | 23.8567 | 23.9283 |
| 21.06.2021. | 23.7841 | 23.8557 | 23.9273 |
| 18.06.2021. | 23.7839 | 23.8555 | 23.9271 |
| 17.06.2021. | 23.7903 | 23.8619 | 23.9335 |
| 16.06.2021. | 23.7859 | 23.8575 | 23.9291 |
| 15.06.2021. | 23.7967 | 23.8683 | 23.9399 |
| 14.06.2021. | 23.8126 | 23.8843 | 23.9560 |
| 11.06.2021. | 23.7996 | 23.8712 | 23.9428 |
| 10.06.2021. | 23.7991 | 23.8707 | 23.9423 |
| 09.06.2021. | 23.7930 | 23.8646 | 23.9362 |
| 08.06.2021. | 23.7944 | 23.8660 | 23.9376 |
| 07.06.2021. | 23.7907 | 23.8623 | 23.9339 |
| 04.06.2021. | 23.7934 | 23.8650 | 23.9366 |
| 03.06.2021. | 23.8084 | 23.8800 | 23.9516 |
| 02.06.2021. | 23.8070 | 23.8786 | 23.9502 |
| 01.06.2021. | 23.8177 | 23.8894 | 23.9611 |
| 31.05.2021. | 23.8060 | 23.8776 | 23.9492 |
| 28.05.2021. | 23.8230 | 23.8947 | 23.9664 |
| 27.05.2021. | 23.8241 | 23.8958 | 23.9675 |
| 26.05.2021. | 23.7837 | 23.8553 | 23.9269 |
| 25.05.2021. | 23.7792 | 23.8508 | 23.9224 |
| 24.05.2021. | 23.7767 | 23.8482 | 23.9197 |
| 21.05.2021. | 23.7745 | 23.8460 | 23.9175 |
| 20.05.2021. | 23.7749 | 23.8464 | 23.9179 |
| 19.05.2021. | 23.7732 | 23.8447 | 23.9162 |
| 18.05.2021. | 23.7747 | 23.8462 | 23.9177 |
| 17.05.2021. | 23.8191 | 23.8908 | 23.9625 |
| 14.05.2021. | 23.7725 | 23.8440 | 23.9155 |
| 13.05.2021. | 23.7715 | 23.8430 | 23.9145 |
| 12.05.2021. | 23.7732 | 23.8447 | 23.9162 |
| 11.05.2021. | 23.7754 | 23.8469 | 23.9184 |
| 10.05.2021. | 23.7838 | 23.8554 | 23.9270 |
| 07.05.2021. | 23.7825 | 23.8541 | 23.9257 |
| 06.05.2021. | 23.7813 | 23.8529 | 23.9245 |
| 05.05.2021. | 23.7702 | 23.8417 | 23.9132 |
| 29.04.2021. | 23.7774 | 23.8489 | 23.9204 |
| 28.04.2021. | 23.7688 | 23.8403 | 23.9118 |
| 27.04.2021. | 23.7971 | 23.8687 | 23.9403 |
| 26.04.2021. | 23.7981 | 23.8697 | 23.9413 |
| 23.04.2021. | 23.7729 | 23.8444 | 23.9159 |
| 22.04.2021. | 23.7843 | 23.8559 | 23.9275 |
| 21.04.2021. | 23.7722 | 23.8437 | 23.9152 |
| 20.04.2021. | 23.7801 | 23.8517 | 23.9233 |
| 19.04.2021. | 23.8264 | 23.8981 | 23.9698 |
| 16.04.2021. | 23.7706 | 23.8421 | 23.9136 |
| 15.04.2021. | 23.7741 | 23.8456 | 23.9171 |
| 14.04.2021. | 23.8040 | 23.8756 | 23.9472 |
| 13.04.2021. | 23.7981 | 23.8697 | 23.9413 |
| 12.04.2021. | 23.8037 | 23.8753 | 23.9469 |
| 09.04.2021. | 23.7968 | 23.8684 | 23.9400 |
| 08.04.2021. | 23.8081 | 23.8797 | 23.9513 |
| 07.04.2021. | 23.8277 | 23.8994 | 23.9711 |
| 06.04.2021. | 23.8332 | 23.9049 | 23.9766 |
| 05.04.2021. | 23.8173 | 23.8890 | 23.9607 |
| 02.04.2021. | 23.8541 | 23.9259 | 23.9977 |
| 01.04.2021. | 23.8088 | 23.8804 | 23.9520 |
| 31.03.2021. | 23.7967 | 23.8683 | 23.9399 |
| 30.03.2021. | 23.8470 | 23.9188 | 23.9906 |
| 29.03.2021. | 23.9750 | 24.0471 | 24.1192 |
| 26.03.2021. | 23.9820 | 24.0542 | 24.1264 |
| 25.03.2021. | 23.9707 | 24.0428 | 24.1149 |
| 24.03.2021. | 23.9589 | 24.0310 | 24.1031 |
| 23.03.2021. | 23.9626 | 24.0347 | 24.1068 |
| 22.03.2021. | 23.9878 | 24.0600 | 24.1322 |
| 19.03.2021. | 23.9767 | 24.0488 | 24.1209 |
| 18.03.2021. | 23.9723 | 24.0444 | 24.1165 |
| 17.03.2021. | 23.9724 | 24.0445 | 24.1166 |
| 16.03.2021. | 23.9768 | 24.0489 | 24.1210 |
| 15.03.2021. | 23.9832 | 24.0554 | 24.1276 |
| 12.03.2021. | 23.9821 | 24.0543 | 24.1265 |
| 11.03.2021. | 23.9683 | 24.0404 | 24.1125 |
| 10.03.2021. | 23.9698 | 24.0419 | 24.1140 |
| 09.03.2021. | 23.9726 | 24.0447 | 24.1168 |
| 08.03.2021. | 23.9981 | 24.0703 | 24.1425 |
| 05.03.2021. | 24.0031 | 24.0753 | 24.1475 |
| 04.03.2021. | 24.0209 | 24.0932 | 24.1655 |
| 03.03.2021. | 24.0272 | 24.0995 | 24.1718 |
| 02.03.2021. | 24.0284 | 24.1007 | 24.1730 |
| 01.03.2021. | 24.0253 | 24.0976 | 24.1699 |
| 26.02.2021. | 24.0254 | 24.0977 | 24.1700 |
| 25.02.2021. | 24.0359 | 24.1082 | 24.1805 |
| 24.02.2021. | 24.0330 | 24.1053 | 24.1776 |
| 23.02.2021. | 24.0219 | 24.0942 | 24.1665 |
| 22.02.2021. | 24.0341 | 24.1064 | 24.1787 |
| 19.02.2021. | 24.0266 | 24.0989 | 24.1712 |
| 18.02.2021. | 24.0259 | 24.0982 | 24.1705 |
| 17.02.2021. | 24.0300 | 24.1023 | 24.1746 |
| 12.02.2021. | 24.0267 | 24.0990 | 24.1713 |
| 11.02.2021. | 24.0248 | 24.0971 | 24.1694 |
| 10.02.2021. | 24.0348 | 24.1071 | 24.1794 |
| 09.02.2021. | 24.0281 | 24.1004 | 24.1727 |
| 08.02.2021. | 24.0356 | 24.1079 | 24.1802 |
| 05.02.2021. | 24.0302 | 24.1025 | 24.1748 |
| 04.02.2021. | 24.0347 | 24.1070 | 24.1793 |
| 03.02.2021. | 24.0586 | 24.1310 | 24.2034 |
| 02.02.2021. | 24.0249 | 24.0972 | 24.1695 |
| 01.02.2021. | 24.0324 | 24.1047 | 24.1770 |
| 29.01.2021. | 24.0146 | 24.0869 | 24.1592 |
| 28.01.2021. | 24.0150 | 24.0873 | 24.1596 |
| 27.01.2021. | 24.0274 | 24.0997 | 24.1720 |
| 26.01.2021. | 24.0359 | 24.1082 | 24.1805 |
| 25.01.2021. | 24.0318 | 24.1041 | 24.1764 |
| 22.01.2021. | 24.0311 | 24.1034 | 24.1757 |
| 21.01.2021. | 24.0334 | 24.1057 | 24.1780 |
| 20.01.2021. | 24.0368 | 24.1091 | 24.1814 |
| 19.01.2021. | 24.0371 | 24.1094 | 24.1817 |
| 18.01.2021. | 24.0171 | 24.0894 | 24.1617 |
| 15.01.2021. | 24.0412 | 24.1135 | 24.1858 |
| 14.01.2021. | 24.0461 | 24.1185 | 24.1909 |
| 13.01.2021. | 24.0411 | 24.1134 | 24.1857 |
| 12.01.2021. | 24.0507 | 24.1231 | 24.1955 |
| 11.01.2021. | 24.0506 | 24.1230 | 24.1954 |
| 08.01.2021. | 24.0725 | 24.1449 | 24.2173 |
| 06.01.2021. | 24.0507 | 24.1231 | 24.1955 |
| 05.01.2021. | 24.0512 | 24.1236 | 24.1960 |
| 04.01.2021. | 24.0675 | 24.1399 | 24.2123 |