Kurs RON/RSD u 2022. godini
Grafikon kursa RON/RSD - 2022
Dnevni kurs RON/RSD - 2022
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 30.12.2022. | 23.6141 | 23.6852 | 23.7563 |
| 29.12.2022. | 23.6521 | 23.7233 | 23.7945 |
| 28.12.2022. | 23.7173 | 23.7887 | 23.8601 |
| 27.12.2022. | 23.7722 | 23.8437 | 23.9152 |
| 26.12.2022. | 23.7503 | 23.8218 | 23.8933 |
| 23.12.2022. | 23.8644 | 23.9362 | 24.0080 |
| 22.12.2022. | 23.8823 | 23.9542 | 24.0261 |
| 21.12.2022. | 23.8333 | 23.9050 | 23.9767 |
| 20.12.2022. | 23.8048 | 23.8764 | 23.9480 |
| 19.12.2022. | 23.7628 | 23.8343 | 23.9058 |
| 16.12.2022. | 23.7733 | 23.8448 | 23.9163 |
| 15.12.2022. | 23.7413 | 23.8127 | 23.8841 |
| 14.12.2022. | 23.7212 | 23.7926 | 23.8640 |
| 13.12.2022. | 23.6975 | 23.7688 | 23.8401 |
| 12.12.2022. | 23.7340 | 23.8054 | 23.8768 |
| 09.12.2022. | 23.7681 | 23.8396 | 23.9111 |
| 08.12.2022. | 23.7410 | 23.8124 | 23.8838 |
| 07.12.2022. | 23.7732 | 23.8447 | 23.9162 |
| 06.12.2022. | 23.7598 | 23.8313 | 23.9028 |
| 05.12.2022. | 23.6590 | 23.7302 | 23.8014 |
| 02.12.2022. | 23.6962 | 23.7675 | 23.8388 |
| 01.12.2022. | 23.7781 | 23.8496 | 23.9211 |
| 30.11.2022. | 23.7566 | 23.8281 | 23.8996 |
| 29.11.2022. | 23.7448 | 23.8162 | 23.8876 |
| 28.11.2022. | 23.7579 | 23.8294 | 23.9009 |
| 25.11.2022. | 23.8200 | 23.8917 | 23.9634 |
| 24.11.2022. | 23.6930 | 23.7643 | 23.8356 |
| 23.11.2022. | 23.6800 | 23.7513 | 23.8226 |
| 22.11.2022. | 23.6584 | 23.7296 | 23.8008 |
| 21.11.2022. | 23.7487 | 23.8202 | 23.8917 |
| 18.11.2022. | 23.7176 | 23.7890 | 23.8604 |
| 17.11.2022. | 23.7498 | 23.8213 | 23.8928 |
| 16.11.2022. | 23.7370 | 23.8084 | 23.8798 |
| 15.11.2022. | 23.8174 | 23.8891 | 23.9608 |
| 14.11.2022. | 23.9833 | 24.0555 | 24.1277 |
| 10.11.2022. | 23.9272 | 23.9992 | 24.0712 |
| 09.11.2022. | 23.8746 | 23.9464 | 24.0182 |
| 08.11.2022. | 23.9025 | 23.9744 | 24.0463 |
| 07.11.2022. | 23.9375 | 24.0095 | 24.0815 |
| 04.11.2022. | 23.8417 | 23.9134 | 23.9851 |
| 03.11.2022. | 23.8131 | 23.8848 | 23.9565 |
| 02.11.2022. | 23.8158 | 23.8875 | 23.9592 |
| 01.11.2022. | 23.8137 | 23.8854 | 23.9571 |
| 31.10.2022. | 23.7708 | 23.8423 | 23.9138 |
| 28.10.2022. | 23.8702 | 23.9420 | 24.0138 |
| 27.10.2022. | 24.0033 | 24.0755 | 24.1477 |
| 26.10.2022. | 23.8519 | 23.9237 | 23.9955 |
| 25.10.2022. | 23.7923 | 23.8639 | 23.9355 |
| 24.10.2022. | 23.8255 | 23.8972 | 23.9689 |
| 21.10.2022. | 23.7559 | 23.8274 | 23.8989 |
| 20.10.2022. | 23.7449 | 23.8163 | 23.8877 |
| 19.10.2022. | 23.6851 | 23.7564 | 23.8277 |
| 18.10.2022. | 23.6695 | 23.7407 | 23.8119 |
| 17.10.2022. | 23.6236 | 23.6947 | 23.7658 |
| 14.10.2022. | 23.6712 | 23.7424 | 23.8136 |
| 13.10.2022. | 23.6503 | 23.7215 | 23.7927 |
| 12.10.2022. | 23.6735 | 23.7447 | 23.8159 |
| 11.10.2022. | 23.6750 | 23.7462 | 23.8174 |
| 10.10.2022. | 23.6615 | 23.7327 | 23.8039 |
| 07.10.2022. | 23.6703 | 23.7415 | 23.8127 |
| 06.10.2022. | 23.6868 | 23.7581 | 23.8294 |
| 05.10.2022. | 23.6645 | 23.7357 | 23.8069 |
| 04.10.2022. | 23.6127 | 23.6838 | 23.7549 |
| 03.10.2022. | 23.6357 | 23.7068 | 23.7779 |
| 30.09.2022. | 23.6104 | 23.6814 | 23.7524 |
| 29.09.2022. | 23.6228 | 23.6939 | 23.7650 |
| 28.09.2022. | 23.6155 | 23.6866 | 23.7577 |
| 27.09.2022. | 23.6384 | 23.7095 | 23.7806 |
| 26.09.2022. | 23.6518 | 23.7230 | 23.7942 |
| 23.09.2022. | 23.6444 | 23.7155 | 23.7866 |
| 22.09.2022. | 23.6357 | 23.7068 | 23.7779 |
| 21.09.2022. | 23.6486 | 23.7198 | 23.7910 |
| 20.09.2022. | 23.6950 | 23.7663 | 23.8376 |
| 19.09.2022. | 23.8080 | 23.8796 | 23.9512 |
| 16.09.2022. | 23.7453 | 23.8168 | 23.8883 |
| 15.09.2022. | 23.7280 | 23.7994 | 23.8708 |
| 14.09.2022. | 23.7403 | 23.8117 | 23.8831 |
| 13.09.2022. | 23.7945 | 23.8661 | 23.9377 |
| 12.09.2022. | 23.7605 | 23.8320 | 23.9035 |
| 09.09.2022. | 23.9561 | 24.0282 | 24.1003 |
| 08.09.2022. | 24.0584 | 24.1308 | 24.2032 |
| 07.09.2022. | 24.1166 | 24.1892 | 24.2618 |
| 06.09.2022. | 24.2288 | 24.3017 | 24.3746 |
| 05.09.2022. | 24.1889 | 24.2617 | 24.3345 |
| 02.09.2022. | 24.1562 | 24.2289 | 24.3016 |
| 01.09.2022. | 24.1321 | 24.2047 | 24.2773 |
| 31.08.2022. | 24.0310 | 24.1033 | 24.1756 |
| 30.08.2022. | 24.0316 | 24.1039 | 24.1762 |
| 29.08.2022. | 24.0147 | 24.0870 | 24.1593 |
| 26.08.2022. | 24.0113 | 24.0836 | 24.1559 |
| 25.08.2022. | 24.0463 | 24.1187 | 24.1911 |
| 24.08.2022. | 23.9408 | 24.0128 | 24.0848 |
| 23.08.2022. | 23.9481 | 24.0202 | 24.0923 |
| 22.08.2022. | 23.9533 | 24.0254 | 24.0975 |
| 19.08.2022. | 23.9680 | 24.0401 | 24.1122 |
| 18.08.2022. | 23.9573 | 24.0294 | 24.1015 |
| 17.08.2022. | 23.9668 | 24.0389 | 24.1110 |
| 16.08.2022. | 24.1735 | 24.2462 | 24.3189 |
| 15.08.2022. | 23.9509 | 24.0230 | 24.0951 |
| 12.08.2022. | 23.8543 | 23.9261 | 23.9979 |
| 11.08.2022. | 23.8168 | 23.8885 | 23.9602 |
| 10.08.2022. | 23.8396 | 23.9113 | 23.9830 |
| 09.08.2022. | 23.8058 | 23.8774 | 23.9490 |
| 08.08.2022. | 23.7332 | 23.8046 | 23.8760 |
| 05.08.2022. | 23.7303 | 23.8017 | 23.8731 |
| 04.08.2022. | 23.7420 | 23.8134 | 23.8848 |
| 03.08.2022. | 23.7379 | 23.8093 | 23.8807 |
| 02.08.2022. | 23.7529 | 23.8244 | 23.8959 |
| 01.08.2022. | 23.7311 | 23.8025 | 23.8739 |
| 29.07.2022. | 23.6930 | 23.7643 | 23.8356 |
| 28.07.2022. | 23.7272 | 23.7986 | 23.8700 |
| 27.07.2022. | 23.7121 | 23.7835 | 23.8549 |
| 26.07.2022. | 23.7174 | 23.7888 | 23.8602 |
| 25.07.2022. | 23.7402 | 23.8116 | 23.8830 |
| 22.07.2022. | 23.6968 | 23.7681 | 23.8394 |
| 21.07.2022. | 23.6886 | 23.7599 | 23.8312 |
| 20.07.2022. | 23.6707 | 23.7419 | 23.8131 |
| 19.07.2022. | 23.6697 | 23.7409 | 23.8121 |
| 18.07.2022. | 23.6617 | 23.7329 | 23.8041 |
| 15.07.2022. | 23.6654 | 23.7366 | 23.8078 |
| 14.07.2022. | 23.6817 | 23.7530 | 23.8243 |
| 13.07.2022. | 23.6667 | 23.7379 | 23.8091 |
| 12.07.2022. | 23.6606 | 23.7318 | 23.8030 |
| 11.07.2022. | 23.6601 | 23.7313 | 23.8025 |
| 08.07.2022. | 23.6526 | 23.7238 | 23.7950 |
| 07.07.2022. | 23.6645 | 23.7357 | 23.8069 |
| 06.07.2022. | 23.6549 | 23.7261 | 23.7973 |
| 05.07.2022. | 23.6501 | 23.7213 | 23.7925 |
| 04.07.2022. | 23.6496 | 23.7208 | 23.7920 |
| 01.07.2022. | 23.6556 | 23.7268 | 23.7980 |
| 30.06.2022. | 23.6595 | 23.7307 | 23.8019 |
| 29.06.2022. | 23.6618 | 23.7330 | 23.8042 |
| 28.06.2022. | 23.6776 | 23.7488 | 23.8200 |
| 27.06.2022. | 23.6672 | 23.7384 | 23.8096 |
| 24.06.2022. | 23.6529 | 23.7241 | 23.7953 |
| 23.06.2022. | 23.6315 | 23.7026 | 23.7737 |
| 22.06.2022. | 23.6441 | 23.7152 | 23.7863 |
| 21.06.2022. | 23.6489 | 23.7201 | 23.7913 |
| 20.06.2022. | 23.5784 | 23.6493 | 23.7202 |
| 17.06.2022. | 23.6507 | 23.7219 | 23.7931 |
| 16.06.2022. | 23.6632 | 23.7344 | 23.8056 |
| 15.06.2022. | 23.6575 | 23.7287 | 23.7999 |
| 14.06.2022. | 23.6621 | 23.7333 | 23.8045 |
| 13.06.2022. | 23.7210 | 23.7924 | 23.8638 |
| 10.06.2022. | 23.6586 | 23.7298 | 23.8010 |
| 09.06.2022. | 23.6623 | 23.7335 | 23.8047 |
| 08.06.2022. | 23.6683 | 23.7395 | 23.8107 |
| 07.06.2022. | 23.6659 | 23.7371 | 23.8083 |
| 06.06.2022. | 23.6741 | 23.7453 | 23.8165 |
| 03.06.2022. | 23.6674 | 23.7386 | 23.8098 |
| 02.06.2022. | 23.6808 | 23.7521 | 23.8234 |
| 01.06.2022. | 23.6779 | 23.7491 | 23.8203 |
| 31.05.2022. | 23.6757 | 23.7469 | 23.8181 |
| 30.05.2022. | 23.6853 | 23.7566 | 23.8279 |
| 27.05.2022. | 23.6931 | 23.7644 | 23.8357 |
| 26.05.2022. | 23.7004 | 23.7717 | 23.8430 |
| 25.05.2022. | 23.6940 | 23.7653 | 23.8366 |
| 24.05.2022. | 23.6652 | 23.7364 | 23.8076 |
| 23.05.2022. | 23.6536 | 23.7248 | 23.7960 |
| 20.05.2022. | 23.6601 | 23.7313 | 23.8025 |
| 19.05.2022. | 23.6531 | 23.7243 | 23.7955 |
| 18.05.2022. | 23.6499 | 23.7211 | 23.7923 |
| 17.05.2022. | 23.6531 | 23.7243 | 23.7955 |
| 16.05.2022. | 23.6798 | 23.7511 | 23.8224 |
| 13.05.2022. | 23.6816 | 23.7529 | 23.8242 |
| 12.05.2022. | 23.6769 | 23.7481 | 23.8193 |
| 11.05.2022. | 23.6979 | 23.7692 | 23.8405 |
| 10.05.2022. | 23.6949 | 23.7662 | 23.8375 |
| 09.05.2022. | 23.7798 | 23.8514 | 23.9230 |
| 06.05.2022. | 23.6846 | 23.7559 | 23.8272 |
| 05.05.2022. | 23.6919 | 23.7632 | 23.8345 |
| 04.05.2022. | 23.6960 | 23.7673 | 23.8386 |
| 29.04.2022. | 23.6903 | 23.7616 | 23.8329 |
| 28.04.2022. | 23.6931 | 23.7644 | 23.8357 |
| 27.04.2022. | 23.6995 | 23.7708 | 23.8421 |
| 26.04.2022. | 23.6961 | 23.7674 | 23.8387 |
| 21.04.2022. | 23.7091 | 23.7804 | 23.8517 |
| 20.04.2022. | 23.7201 | 23.7915 | 23.8629 |
| 19.04.2022. | 23.7492 | 23.8207 | 23.8922 |
| 18.04.2022. | 23.7383 | 23.8097 | 23.8811 |
| 15.04.2022. | 23.7458 | 23.8173 | 23.8888 |
| 14.04.2022. | 23.7402 | 23.8116 | 23.8830 |
| 13.04.2022. | 23.7412 | 23.8126 | 23.8840 |
| 12.04.2022. | 23.7508 | 23.8223 | 23.8938 |
| 11.04.2022. | 23.7286 | 23.8000 | 23.8714 |
| 08.04.2022. | 23.7436 | 23.8150 | 23.8864 |
| 07.04.2022. | 23.7566 | 23.8281 | 23.8996 |
| 06.04.2022. | 23.7356 | 23.8070 | 23.8784 |
| 05.04.2022. | 23.7352 | 23.8066 | 23.8780 |
| 04.04.2022. | 23.7182 | 23.7896 | 23.8610 |
| 01.04.2022. | 23.7282 | 23.7996 | 23.8710 |
| 31.03.2022. | 23.6951 | 23.7664 | 23.8377 |
| 30.03.2022. | 23.7170 | 23.7884 | 23.8598 |
| 29.03.2022. | 23.7129 | 23.7843 | 23.8557 |
| 28.03.2022. | 23.6967 | 23.7680 | 23.8393 |
| 25.03.2022. | 23.7053 | 23.7766 | 23.8479 |
| 24.03.2022. | 23.7079 | 23.7792 | 23.8505 |
| 23.03.2022. | 23.7209 | 23.7923 | 23.8637 |
| 22.03.2022. | 23.7163 | 23.7877 | 23.8591 |
| 21.03.2022. | 23.7106 | 23.7819 | 23.8532 |
| 18.03.2022. | 23.6997 | 23.7710 | 23.8423 |
| 17.03.2022. | 23.7116 | 23.7829 | 23.8542 |
| 16.03.2022. | 23.6896 | 23.7609 | 23.8322 |
| 15.03.2022. | 23.6854 | 23.7567 | 23.8280 |
| 14.03.2022. | 23.6763 | 23.7475 | 23.8187 |
| 11.03.2022. | 23.6809 | 23.7522 | 23.8235 |
| 10.03.2022. | 23.6843 | 23.7556 | 23.8269 |
| 09.03.2022. | 23.6769 | 23.7481 | 23.8193 |
| 08.03.2022. | 23.6826 | 23.7539 | 23.8252 |
| 07.03.2022. | 23.7516 | 23.8231 | 23.8946 |
| 04.03.2022. | 23.6856 | 23.7569 | 23.8282 |
| 03.03.2022. | 23.7087 | 23.7800 | 23.8513 |
| 02.03.2022. | 23.6865 | 23.7578 | 23.8291 |
| 01.03.2022. | 23.6794 | 23.7507 | 23.8220 |
| 28.02.2022. | 23.6725 | 23.7437 | 23.8149 |
| 25.02.2022. | 23.6788 | 23.7501 | 23.8214 |
| 24.02.2022. | 23.6750 | 23.7462 | 23.8174 |
| 23.02.2022. | 23.6841 | 23.7554 | 23.8267 |
| 22.02.2022. | 23.6856 | 23.7569 | 23.8282 |
| 21.02.2022. | 23.6969 | 23.7682 | 23.8395 |
| 18.02.2022. | 23.7058 | 23.7771 | 23.8484 |
| 17.02.2022. | 23.7038 | 23.7751 | 23.8464 |
| 14.02.2022. | 23.6782 | 23.7494 | 23.8206 |
| 11.02.2022. | 23.7026 | 23.7739 | 23.8452 |
| 10.02.2022. | 23.6939 | 23.7652 | 23.8365 |
| 09.02.2022. | 23.6883 | 23.7596 | 23.8309 |
| 08.02.2022. | 23.6897 | 23.7610 | 23.8323 |
| 07.02.2022. | 23.6900 | 23.7613 | 23.8326 |
| 04.02.2022. | 23.6848 | 23.7561 | 23.8274 |
| 03.02.2022. | 23.6819 | 23.7532 | 23.8245 |
| 02.02.2022. | 23.6855 | 23.7568 | 23.8281 |
| 01.02.2022. | 23.6836 | 23.7549 | 23.8262 |
| 31.01.2022. | 23.6885 | 23.7598 | 23.8311 |
| 28.01.2022. | 23.6839 | 23.7552 | 23.8265 |
| 27.01.2022. | 23.6958 | 23.7671 | 23.8384 |
| 26.01.2022. | 23.6864 | 23.7577 | 23.8290 |
| 25.01.2022. | 23.7085 | 23.7798 | 23.8511 |
| 24.01.2022. | 23.7373 | 23.8087 | 23.8801 |
| 21.01.2022. | 23.6913 | 23.7626 | 23.8339 |
| 20.01.2022. | 23.6907 | 23.7620 | 23.8333 |
| 19.01.2022. | 23.7072 | 23.7785 | 23.8498 |
| 18.01.2022. | 23.6901 | 23.7614 | 23.8327 |
| 17.01.2022. | 23.6958 | 23.7671 | 23.8384 |
| 14.01.2022. | 23.7041 | 23.7754 | 23.8467 |
| 13.01.2022. | 23.6896 | 23.7609 | 23.8322 |
| 12.01.2022. | 23.6943 | 23.7656 | 23.8369 |
| 11.01.2022. | 23.6939 | 23.7652 | 23.8365 |
| 10.01.2022. | 23.6943 | 23.7656 | 23.8369 |
| 06.01.2022. | 23.6934 | 23.7647 | 23.8360 |
| 05.01.2022. | 23.6788 | 23.7501 | 23.8213 |
| 04.01.2022. | 23.6813 | 23.7526 | 23.8239 |