Kurs RON/RSD u 2023. godini
Grafikon kursa RON/RSD - 2023
Dnevni kurs RON/RSD - 2023
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 29.12.2023. | 23.4917 | 23.5624 | 23.6331 |
| 28.12.2023. | 23.4673 | 23.5379 | 23.6085 |
| 27.12.2023. | 23.4897 | 23.5604 | 23.6311 |
| 26.12.2023. | 23.4873 | 23.5580 | 23.6287 |
| 25.12.2023. | 23.4875 | 23.5582 | 23.6289 |
| 22.12.2023. | 23.4875 | 23.5582 | 23.6289 |
| 21.12.2023. | 23.4869 | 23.5576 | 23.6283 |
| 20.12.2023. | 23.4869 | 23.5576 | 23.6283 |
| 19.12.2023. | 23.4887 | 23.5594 | 23.6301 |
| 18.12.2023. | 23.4869 | 23.5576 | 23.6283 |
| 15.12.2023. | 23.4739 | 23.5445 | 23.6151 |
| 14.12.2023. | 23.4720 | 23.5426 | 23.6132 |
| 13.12.2023. | 23.4716 | 23.5422 | 23.6128 |
| 12.12.2023. | 23.4784 | 23.5490 | 23.6196 |
| 11.12.2023. | 23.4931 | 23.5638 | 23.6345 |
| 08.12.2023. | 23.4902 | 23.5609 | 23.6316 |
| 07.12.2023. | 23.5017 | 23.5724 | 23.6431 |
| 06.12.2023. | 23.4933 | 23.5640 | 23.6347 |
| 05.12.2023. | 23.4953 | 23.5660 | 23.6367 |
| 04.12.2023. | 23.5073 | 23.5780 | 23.6487 |
| 01.12.2023. | 23.4881 | 23.5588 | 23.6295 |
| 30.11.2023. | 23.4924 | 23.5631 | 23.6338 |
| 29.11.2023. | 23.4856 | 23.5563 | 23.6270 |
| 28.11.2023. | 23.4810 | 23.5517 | 23.6224 |
| 27.11.2023. | 23.5089 | 23.5796 | 23.6503 |
| 24.11.2023. | 23.5076 | 23.5783 | 23.6490 |
| 23.11.2023. | 23.4961 | 23.5668 | 23.6375 |
| 22.11.2023. | 23.5004 | 23.5711 | 23.6418 |
| 21.11.2023. | 23.4836 | 23.5543 | 23.6250 |
| 20.11.2023. | 23.4954 | 23.5661 | 23.6368 |
| 17.11.2023. | 23.4927 | 23.5634 | 23.6341 |
| 16.11.2023. | 23.4958 | 23.5665 | 23.6372 |
| 15.11.2023. | 23.4765 | 23.5471 | 23.6177 |
| 14.11.2023. | 23.4757 | 23.5463 | 23.6169 |
| 13.11.2023. | 23.4857 | 23.5564 | 23.6271 |
| 10.11.2023. | 23.4972 | 23.5679 | 23.6386 |
| 09.11.2023. | 23.5097 | 23.5804 | 23.6511 |
| 08.11.2023. | 23.5048 | 23.5755 | 23.6462 |
| 07.11.2023. | 23.4973 | 23.5680 | 23.6387 |
| 06.11.2023. | 23.4930 | 23.5637 | 23.6344 |
| 03.11.2023. | 23.4988 | 23.5695 | 23.6402 |
| 02.11.2023. | 23.5022 | 23.5729 | 23.6436 |
| 01.11.2023. | 23.5043 | 23.5750 | 23.6457 |
| 31.10.2023. | 23.4892 | 23.5599 | 23.6306 |
| 30.10.2023. | 23.5240 | 23.5948 | 23.6656 |
| 27.10.2023. | 23.5141 | 23.5849 | 23.6557 |
| 26.10.2023. | 23.5192 | 23.5900 | 23.6608 |
| 25.10.2023. | 23.5238 | 23.5946 | 23.6654 |
| 24.10.2023. | 23.4877 | 23.5584 | 23.6291 |
| 23.10.2023. | 23.4671 | 23.5377 | 23.6083 |
| 20.10.2023. | 23.4702 | 23.5408 | 23.6114 |
| 19.10.2023. | 23.4907 | 23.5614 | 23.6321 |
| 18.10.2023. | 23.5020 | 23.5727 | 23.6434 |
| 17.10.2023. | 23.5139 | 23.5847 | 23.6555 |
| 16.10.2023. | 23.5121 | 23.5828 | 23.6535 |
| 13.10.2023. | 23.5269 | 23.5977 | 23.6685 |
| 12.10.2023. | 23.5224 | 23.5932 | 23.6640 |
| 11.10.2023. | 23.5075 | 23.5782 | 23.6489 |
| 10.10.2023. | 23.5140 | 23.5848 | 23.6556 |
| 09.10.2023. | 23.5166 | 23.5874 | 23.6582 |
| 06.10.2023. | 23.4921 | 23.5628 | 23.6335 |
| 05.10.2023. | 23.4704 | 23.5410 | 23.6116 |
| 04.10.2023. | 23.4768 | 23.5474 | 23.6180 |
| 03.10.2023. | 23.4646 | 23.5352 | 23.6058 |
| 02.10.2023. | 23.4610 | 23.5316 | 23.6022 |
| 29.09.2023. | 23.4794 | 23.5501 | 23.6208 |
| 28.09.2023. | 23.4755 | 23.5461 | 23.6167 |
| 27.09.2023. | 23.4814 | 23.5521 | 23.6228 |
| 26.09.2023. | 23.5126 | 23.5833 | 23.6540 |
| 25.09.2023. | 23.5056 | 23.5763 | 23.6470 |
| 22.09.2023. | 23.4983 | 23.5690 | 23.6397 |
| 21.09.2023. | 23.5013 | 23.5720 | 23.6427 |
| 20.09.2023. | 23.4802 | 23.5509 | 23.6216 |
| 19.09.2023. | 23.5035 | 23.5742 | 23.6449 |
| 18.09.2023. | 23.5057 | 23.5764 | 23.6471 |
| 15.09.2023. | 23.4985 | 23.5692 | 23.6399 |
| 14.09.2023. | 23.5013 | 23.5720 | 23.6427 |
| 13.09.2023. | 23.4838 | 23.5545 | 23.6252 |
| 12.09.2023. | 23.5306 | 23.6014 | 23.6722 |
| 11.09.2023. | 23.5191 | 23.5899 | 23.6607 |
| 08.09.2023. | 23.5222 | 23.5930 | 23.6638 |
| 07.09.2023. | 23.5323 | 23.6031 | 23.6739 |
| 06.09.2023. | 23.5647 | 23.6356 | 23.7065 |
| 05.09.2023. | 23.6181 | 23.6892 | 23.7603 |
| 04.09.2023. | 23.5991 | 23.6701 | 23.7411 |
| 01.09.2023. | 23.6380 | 23.7091 | 23.7802 |
| 31.08.2023. | 23.6294 | 23.7005 | 23.7716 |
| 30.08.2023. | 23.6404 | 23.7115 | 23.7826 |
| 29.08.2023. | 23.6489 | 23.7201 | 23.7913 |
| 28.08.2023. | 23.6570 | 23.7282 | 23.7994 |
| 25.08.2023. | 23.6409 | 23.7120 | 23.7831 |
| 24.08.2023. | 23.6509 | 23.7221 | 23.7933 |
| 23.08.2023. | 23.6582 | 23.7294 | 23.8006 |
| 22.08.2023. | 23.6482 | 23.7194 | 23.7906 |
| 21.08.2023. | 23.6217 | 23.6928 | 23.7639 |
| 18.08.2023. | 23.6121 | 23.6831 | 23.7541 |
| 17.08.2023. | 23.6629 | 23.7341 | 23.8053 |
| 16.08.2023. | 23.6314 | 23.7025 | 23.7736 |
| 15.08.2023. | 23.6294 | 23.7005 | 23.7716 |
| 14.08.2023. | 23.6346 | 23.7057 | 23.7768 |
| 11.08.2023. | 23.6205 | 23.6916 | 23.7627 |
| 10.08.2023. | 23.6162 | 23.6873 | 23.7584 |
| 09.08.2023. | 23.5959 | 23.6669 | 23.7379 |
| 08.08.2023. | 23.5974 | 23.6684 | 23.7394 |
| 07.08.2023. | 23.5981 | 23.6691 | 23.7401 |
| 04.08.2023. | 23.5947 | 23.6657 | 23.7367 |
| 03.08.2023. | 23.6625 | 23.7337 | 23.8049 |
| 02.08.2023. | 23.6777 | 23.7489 | 23.8201 |
| 01.08.2023. | 23.6670 | 23.7382 | 23.8094 |
| 31.07.2023. | 23.6628 | 23.7340 | 23.8052 |
| 28.07.2023. | 23.6953 | 23.7666 | 23.8379 |
| 27.07.2023. | 23.7043 | 23.7756 | 23.8469 |
| 26.07.2023. | 23.6989 | 23.7702 | 23.8415 |
| 25.07.2023. | 23.7377 | 23.8091 | 23.8805 |
| 24.07.2023. | 23.6585 | 23.7297 | 23.8009 |
| 21.07.2023. | 23.6894 | 23.7607 | 23.8320 |
| 20.07.2023. | 23.6467 | 23.7179 | 23.7891 |
| 19.07.2023. | 23.6316 | 23.7027 | 23.7738 |
| 18.07.2023. | 23.6433 | 23.7144 | 23.7855 |
| 17.07.2023. | 23.6480 | 23.7192 | 23.7904 |
| 14.07.2023. | 23.6509 | 23.7221 | 23.7933 |
| 13.07.2023. | 23.6055 | 23.6765 | 23.7475 |
| 12.07.2023. | 23.5952 | 23.6662 | 23.7372 |
| 11.07.2023. | 23.5908 | 23.6618 | 23.7328 |
| 10.07.2023. | 23.6013 | 23.6723 | 23.7433 |
| 07.07.2023. | 23.5754 | 23.6463 | 23.7172 |
| 06.07.2023. | 23.5857 | 23.6567 | 23.7277 |
| 05.07.2023. | 23.5819 | 23.6529 | 23.7239 |
| 04.07.2023. | 23.5678 | 23.6387 | 23.7096 |
| 03.07.2023. | 23.5494 | 23.6203 | 23.6912 |
| 30.06.2023. | 23.5201 | 23.5909 | 23.6617 |
| 29.06.2023. | 23.5299 | 23.6007 | 23.6715 |
| 28.06.2023. | 23.5355 | 23.6063 | 23.6771 |
| 27.06.2023. | 23.5875 | 23.6585 | 23.7295 |
| 26.06.2023. | 23.5419 | 23.6127 | 23.6835 |
| 23.06.2023. | 23.5427 | 23.6135 | 23.6843 |
| 22.06.2023. | 23.5400 | 23.6108 | 23.6816 |
| 21.06.2023. | 23.5306 | 23.6014 | 23.6722 |
| 20.06.2023. | 23.5456 | 23.6164 | 23.6872 |
| 19.06.2023. | 23.5649 | 23.6358 | 23.7067 |
| 16.06.2023. | 23.5493 | 23.6202 | 23.6911 |
| 15.06.2023. | 23.5833 | 23.6543 | 23.7253 |
| 14.06.2023. | 23.5452 | 23.6160 | 23.6868 |
| 13.06.2023. | 23.5717 | 23.6426 | 23.7135 |
| 12.06.2023. | 23.5930 | 23.6640 | 23.7350 |
| 09.06.2023. | 23.5768 | 23.6477 | 23.7186 |
| 08.06.2023. | 23.5533 | 23.6242 | 23.6951 |
| 07.06.2023. | 23.5362 | 23.6070 | 23.6778 |
| 06.06.2023. | 23.4928 | 23.5635 | 23.6342 |
| 05.06.2023. | 23.5648 | 23.6357 | 23.7066 |
| 02.06.2023. | 23.5041 | 23.5748 | 23.6455 |
| 01.06.2023. | 23.5328 | 23.6036 | 23.6744 |
| 31.05.2023. | 23.5276 | 23.5984 | 23.6692 |
| 30.05.2023. | 23.5577 | 23.6286 | 23.6995 |
| 29.05.2023. | 23.5651 | 23.6360 | 23.7069 |
| 26.05.2023. | 23.5897 | 23.6607 | 23.7317 |
| 25.05.2023. | 23.5429 | 23.6137 | 23.6845 |
| 24.05.2023. | 23.4942 | 23.5649 | 23.6356 |
| 23.05.2023. | 23.4963 | 23.5670 | 23.6377 |
| 22.05.2023. | 23.4439 | 23.5144 | 23.5849 |
| 19.05.2023. | 23.4590 | 23.5296 | 23.6002 |
| 18.05.2023. | 23.5551 | 23.6260 | 23.6969 |
| 17.05.2023. | 23.5948 | 23.6658 | 23.7368 |
| 16.05.2023. | 23.6500 | 23.7212 | 23.7924 |
| 15.05.2023. | 23.6608 | 23.7320 | 23.8032 |
| 12.05.2023. | 23.6996 | 23.7709 | 23.8422 |
| 11.05.2023. | 23.7269 | 23.7983 | 23.8697 |
| 10.05.2023. | 23.7387 | 23.8101 | 23.8815 |
| 09.05.2023. | 23.7468 | 23.8183 | 23.8898 |
| 08.05.2023. | 23.7199 | 23.7913 | 23.8627 |
| 05.05.2023. | 23.7126 | 23.7840 | 23.8554 |
| 04.05.2023. | 23.6942 | 23.7655 | 23.8368 |
| 03.05.2023. | 23.6938 | 23.7651 | 23.8364 |
| 28.04.2023. | 23.6589 | 23.7301 | 23.8013 |
| 27.04.2023. | 23.6494 | 23.7206 | 23.7918 |
| 26.04.2023. | 23.6622 | 23.7334 | 23.8046 |
| 25.04.2023. | 23.6871 | 23.7584 | 23.8297 |
| 24.04.2023. | 23.6660 | 23.7372 | 23.8084 |
| 21.04.2023. | 23.6900 | 23.7613 | 23.8326 |
| 20.04.2023. | 23.6956 | 23.7669 | 23.8382 |
| 19.04.2023. | 23.6658 | 23.7370 | 23.8082 |
| 18.04.2023. | 23.6082 | 23.6792 | 23.7502 |
| 13.04.2023. | 23.6663 | 23.7375 | 23.8087 |
| 12.04.2023. | 23.6693 | 23.7405 | 23.8117 |
| 11.04.2023. | 23.6914 | 23.7627 | 23.8340 |
| 10.04.2023. | 23.6822 | 23.7535 | 23.8248 |
| 07.04.2023. | 23.6544 | 23.7256 | 23.7968 |
| 06.04.2023. | 23.6663 | 23.7375 | 23.8087 |
| 05.04.2023. | 23.6941 | 23.7654 | 23.8367 |
| 04.04.2023. | 23.6539 | 23.7251 | 23.7963 |
| 03.04.2023. | 23.7245 | 23.7959 | 23.8673 |
| 31.03.2023. | 23.6107 | 23.6817 | 23.7527 |
| 30.03.2023. | 23.5721 | 23.6430 | 23.7139 |
| 29.03.2023. | 23.6075 | 23.6785 | 23.7495 |
| 28.03.2023. | 23.6487 | 23.7199 | 23.7911 |
| 27.03.2023. | 23.6998 | 23.7711 | 23.8424 |
| 24.03.2023. | 23.7395 | 23.8109 | 23.8823 |
| 23.03.2023. | 23.7682 | 23.8397 | 23.9112 |
| 22.03.2023. | 23.7387 | 23.8101 | 23.8815 |
| 21.03.2023. | 23.7366 | 23.8080 | 23.8794 |
| 20.03.2023. | 23.7441 | 23.8155 | 23.8869 |
| 17.03.2023. | 23.7689 | 23.8404 | 23.9119 |
| 16.03.2023. | 23.7692 | 23.8407 | 23.9122 |
| 15.03.2023. | 23.7489 | 23.8204 | 23.8919 |
| 14.03.2023. | 23.7496 | 23.8211 | 23.8926 |
| 13.03.2023. | 23.5889 | 23.6599 | 23.7309 |
| 10.03.2023. | 23.7876 | 23.8592 | 23.9308 |
| 09.03.2023. | 23.8008 | 23.8724 | 23.9440 |
| 08.03.2023. | 23.7512 | 23.8227 | 23.8942 |
| 07.03.2023. | 23.7581 | 23.8296 | 23.9011 |
| 06.03.2023. | 23.6914 | 23.7627 | 23.8340 |
| 03.03.2023. | 23.7401 | 23.8115 | 23.8829 |
| 02.03.2023. | 23.7320 | 23.8034 | 23.8748 |
| 01.03.2023. | 23.7214 | 23.7928 | 23.8642 |
| 28.02.2023. | 23.7423 | 23.8137 | 23.8851 |
| 27.02.2023. | 23.7641 | 23.8356 | 23.9071 |
| 24.02.2023. | 23.7783 | 23.8498 | 23.9213 |
| 23.02.2023. | 23.7762 | 23.8477 | 23.9192 |
| 22.02.2023. | 23.7497 | 23.8212 | 23.8927 |
| 21.02.2023. | 23.7757 | 23.8472 | 23.9187 |
| 20.02.2023. | 23.7928 | 23.8644 | 23.9360 |
| 17.02.2023. | 23.8683 | 23.9401 | 24.0119 |
| 14.02.2023. | 23.8563 | 23.9281 | 23.9999 |
| 13.02.2023. | 23.8629 | 23.9347 | 24.0065 |
| 10.02.2023. | 23.8929 | 23.9648 | 24.0367 |
| 09.02.2023. | 23.8765 | 23.9483 | 24.0201 |
| 08.02.2023. | 23.8846 | 23.9565 | 24.0284 |
| 07.02.2023. | 23.8803 | 23.9522 | 24.0241 |
| 06.02.2023. | 23.8581 | 23.9299 | 24.0017 |
| 03.02.2023. | 23.8399 | 23.9116 | 23.9833 |
| 02.02.2023. | 23.8101 | 23.8817 | 23.9533 |
| 01.02.2023. | 23.7640 | 23.8355 | 23.9070 |
| 31.01.2023. | 23.7980 | 23.8696 | 23.9412 |
| 30.01.2023. | 23.8814 | 23.9533 | 24.0252 |
| 27.01.2023. | 23.9765 | 24.0486 | 24.1207 |
| 26.01.2023. | 23.8799 | 23.9518 | 24.0237 |
| 25.01.2023. | 23.7896 | 23.8612 | 23.9328 |
| 24.01.2023. | 23.7864 | 23.8580 | 23.9296 |
| 23.01.2023. | 23.7218 | 23.7932 | 23.8646 |
| 20.01.2023. | 23.7503 | 23.8218 | 23.8933 |
| 19.01.2023. | 23.6810 | 23.7523 | 23.8236 |
| 18.01.2023. | 23.6975 | 23.7688 | 23.8401 |
| 17.01.2023. | 23.7010 | 23.7723 | 23.8436 |
| 16.01.2023. | 23.6491 | 23.7203 | 23.7915 |
| 13.01.2023. | 23.6567 | 23.7279 | 23.7991 |
| 12.01.2023. | 23.6671 | 23.7383 | 23.8095 |
| 11.01.2023. | 23.7058 | 23.7771 | 23.8484 |
| 10.01.2023. | 23.7227 | 23.7941 | 23.8655 |
| 09.01.2023. | 23.6406 | 23.7117 | 23.7828 |
| 06.01.2023. | 23.7194 | 23.7908 | 23.8622 |
| 05.01.2023. | 23.7178 | 23.7892 | 23.8606 |
| 04.01.2023. | 23.6707 | 23.7419 | 23.8131 |