Kurs RON/RSD u 2024. godini
Grafikon kursa RON/RSD - 2024
Dnevni kurs RON/RSD - 2024
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2024. | 23.4378 | 23.5083 | 23.5788 |
| 30.12.2024. | 23.4184 | 23.4889 | 23.5594 |
| 27.12.2024. | 23.4211 | 23.4916 | 23.5621 |
| 26.12.2024. | 23.4330 | 23.5035 | 23.5740 |
| 25.12.2024. | 23.4301 | 23.5006 | 23.5711 |
| 24.12.2024. | 23.4335 | 23.5040 | 23.5745 |
| 23.12.2024. | 23.4301 | 23.5006 | 23.5711 |
| 20.12.2024. | 23.4168 | 23.4873 | 23.5578 |
| 19.12.2024. | 23.4302 | 23.5007 | 23.5712 |
| 18.12.2024. | 23.4230 | 23.4935 | 23.5640 |
| 17.12.2024. | 23.4308 | 23.5013 | 23.5718 |
| 16.12.2024. | 23.3840 | 23.4544 | 23.5248 |
| 13.12.2024. | 23.4416 | 23.5121 | 23.5826 |
| 12.12.2024. | 23.4574 | 23.5280 | 23.5986 |
| 11.12.2024. | 23.4481 | 23.5187 | 23.5893 |
| 10.12.2024. | 23.4418 | 23.5123 | 23.5828 |
| 09.12.2024. | 23.4526 | 23.5232 | 23.5938 |
| 06.12.2024. | 23.4100 | 23.4804 | 23.5508 |
| 05.12.2024. | 23.4206 | 23.4911 | 23.5616 |
| 04.12.2024. | 23.4245 | 23.4950 | 23.5655 |
| 03.12.2024. | 23.4085 | 23.4789 | 23.5493 |
| 02.12.2024. | 23.4156 | 23.4861 | 23.5566 |
| 29.11.2024. | 23.4160 | 23.4865 | 23.5570 |
| 28.11.2024. | 23.4171 | 23.4876 | 23.5581 |
| 27.11.2024. | 23.4237 | 23.4942 | 23.5647 |
| 26.11.2024. | 23.4178 | 23.4883 | 23.5588 |
| 25.11.2024. | 23.4197 | 23.4902 | 23.5607 |
| 22.11.2024. | 23.4249 | 23.4954 | 23.5659 |
| 21.11.2024. | 23.4282 | 23.4987 | 23.5692 |
| 20.11.2024. | 23.4208 | 23.4913 | 23.5618 |
| 19.11.2024. | 23.4267 | 23.4972 | 23.5677 |
| 18.11.2024. | 23.4272 | 23.4977 | 23.5682 |
| 15.11.2024. | 23.4343 | 23.5048 | 23.5753 |
| 14.11.2024. | 23.4203 | 23.4908 | 23.5613 |
| 13.11.2024. | 23.4244 | 23.4949 | 23.5654 |
| 12.11.2024. | 23.4291 | 23.4996 | 23.5701 |
| 08.11.2024. | 23.4229 | 23.4934 | 23.5639 |
| 07.11.2024. | 23.4326 | 23.5031 | 23.5736 |
| 06.11.2024. | 23.4363 | 23.5068 | 23.5773 |
| 05.11.2024. | 23.4341 | 23.5046 | 23.5751 |
| 04.11.2024. | 23.4569 | 23.5275 | 23.5981 |
| 01.11.2024. | 23.4392 | 23.5097 | 23.5802 |
| 31.10.2024. | 23.4486 | 23.5192 | 23.5898 |
| 30.10.2024. | 23.4451 | 23.5156 | 23.5861 |
| 29.10.2024. | 23.4550 | 23.5256 | 23.5962 |
| 28.10.2024. | 23.4432 | 23.5137 | 23.5842 |
| 25.10.2024. | 23.4577 | 23.5283 | 23.5989 |
| 24.10.2024. | 23.4576 | 23.5282 | 23.5988 |
| 23.10.2024. | 23.4570 | 23.5276 | 23.5982 |
| 22.10.2024. | 23.4477 | 23.5183 | 23.5889 |
| 21.10.2024. | 23.4539 | 23.5245 | 23.5951 |
| 18.10.2024. | 23.4491 | 23.5197 | 23.5903 |
| 17.10.2024. | 23.4343 | 23.5048 | 23.5753 |
| 16.10.2024. | 23.4281 | 23.4986 | 23.5691 |
| 15.10.2024. | 23.4367 | 23.5072 | 23.5777 |
| 14.10.2024. | 23.4482 | 23.5188 | 23.5894 |
| 11.10.2024. | 23.4368 | 23.5073 | 23.5778 |
| 10.10.2024. | 23.4388 | 23.5093 | 23.5798 |
| 09.10.2024. | 23.4271 | 23.4976 | 23.5681 |
| 08.10.2024. | 23.4213 | 23.4918 | 23.5623 |
| 07.10.2024. | 23.4232 | 23.4937 | 23.5642 |
| 04.10.2024. | 23.4354 | 23.5059 | 23.5764 |
| 03.10.2024. | 23.4274 | 23.4979 | 23.5684 |
| 02.10.2024. | 23.4351 | 23.5056 | 23.5761 |
| 01.10.2024. | 23.4338 | 23.5043 | 23.5748 |
| 30.09.2024. | 23.4525 | 23.5231 | 23.5937 |
| 27.09.2024. | 23.4501 | 23.5207 | 23.5913 |
| 26.09.2024. | 23.4516 | 23.5222 | 23.5928 |
| 25.09.2024. | 23.4475 | 23.5181 | 23.5887 |
| 24.09.2024. | 23.4456 | 23.5161 | 23.5866 |
| 23.09.2024. | 23.5111 | 23.5818 | 23.6525 |
| 20.09.2024. | 23.4481 | 23.5187 | 23.5893 |
| 19.09.2024. | 23.4446 | 23.5151 | 23.5856 |
| 18.09.2024. | 23.4492 | 23.5198 | 23.5904 |
| 17.09.2024. | 23.4534 | 23.5240 | 23.5946 |
| 16.09.2024. | 23.4452 | 23.5157 | 23.5862 |
| 13.09.2024. | 23.4473 | 23.5179 | 23.5885 |
| 12.09.2024. | 23.4345 | 23.5050 | 23.5755 |
| 11.09.2024. | 23.4425 | 23.5130 | 23.5835 |
| 10.09.2024. | 23.4461 | 23.5166 | 23.5871 |
| 09.09.2024. | 23.4537 | 23.5243 | 23.5949 |
| 06.09.2024. | 23.4388 | 23.5093 | 23.5798 |
| 05.09.2024. | 23.4526 | 23.5232 | 23.5938 |
| 04.09.2024. | 23.4419 | 23.5124 | 23.5829 |
| 03.09.2024. | 23.4339 | 23.5044 | 23.5749 |
| 02.09.2024. | 23.4342 | 23.5047 | 23.5752 |
| 30.08.2024. | 23.4317 | 23.5022 | 23.5727 |
| 29.08.2024. | 23.4341 | 23.5046 | 23.5751 |
| 28.08.2024. | 23.4291 | 23.4996 | 23.5701 |
| 27.08.2024. | 23.4318 | 23.5023 | 23.5728 |
| 26.08.2024. | 23.4356 | 23.5061 | 23.5766 |
| 23.08.2024. | 23.4345 | 23.5050 | 23.5755 |
| 22.08.2024. | 23.4353 | 23.5058 | 23.5763 |
| 21.08.2024. | 23.4312 | 23.5017 | 23.5722 |
| 20.08.2024. | 23.4276 | 23.4981 | 23.5686 |
| 19.08.2024. | 23.4348 | 23.5053 | 23.5758 |
| 16.08.2024. | 23.4364 | 23.5069 | 23.5774 |
| 15.08.2024. | 23.4312 | 23.5017 | 23.5722 |
| 14.08.2024. | 23.4326 | 23.5031 | 23.5736 |
| 13.08.2024. | 23.4312 | 23.5017 | 23.5722 |
| 12.08.2024. | 23.4356 | 23.5061 | 23.5766 |
| 09.08.2024. | 23.4263 | 23.4968 | 23.5673 |
| 08.08.2024. | 23.4308 | 23.5013 | 23.5718 |
| 07.08.2024. | 23.4271 | 23.4976 | 23.5681 |
| 06.08.2024. | 23.4300 | 23.5005 | 23.5710 |
| 05.08.2024. | 23.3925 | 23.4629 | 23.5333 |
| 02.08.2024. | 23.4375 | 23.5080 | 23.5785 |
| 01.08.2024. | 23.4362 | 23.5067 | 23.5772 |
| 31.07.2024. | 23.4388 | 23.5093 | 23.5798 |
| 30.07.2024. | 23.4508 | 23.5214 | 23.5920 |
| 29.07.2024. | 23.4695 | 23.5401 | 23.6107 |
| 26.07.2024. | 23.4716 | 23.5422 | 23.6128 |
| 25.07.2024. | 23.4621 | 23.5327 | 23.6033 |
| 24.07.2024. | 23.4595 | 23.5301 | 23.6007 |
| 23.07.2024. | 23.4619 | 23.5325 | 23.6031 |
| 22.07.2024. | 23.4722 | 23.5428 | 23.6134 |
| 19.07.2024. | 23.4681 | 23.5387 | 23.6093 |
| 18.07.2024. | 23.4610 | 23.5316 | 23.6022 |
| 17.07.2024. | 23.4652 | 23.5358 | 23.6064 |
| 16.07.2024. | 23.4680 | 23.5386 | 23.6092 |
| 15.07.2024. | 23.4954 | 23.5661 | 23.6368 |
| 12.07.2024. | 23.4432 | 23.5137 | 23.5842 |
| 11.07.2024. | 23.4435 | 23.5140 | 23.5845 |
| 10.07.2024. | 23.4525 | 23.5231 | 23.5937 |
| 09.07.2024. | 23.4424 | 23.5129 | 23.5834 |
| 08.07.2024. | 23.4398 | 23.5103 | 23.5808 |
| 05.07.2024. | 23.4251 | 23.4956 | 23.5661 |
| 04.07.2024. | 23.4305 | 23.5010 | 23.5715 |
| 03.07.2024. | 23.4257 | 23.4962 | 23.5667 |
| 02.07.2024. | 23.4231 | 23.4936 | 23.5641 |
| 01.07.2024. | 23.4366 | 23.5071 | 23.5776 |
| 28.06.2024. | 23.4229 | 23.4934 | 23.5639 |
| 27.06.2024. | 23.4397 | 23.5102 | 23.5807 |
| 26.06.2024. | 23.4424 | 23.5129 | 23.5834 |
| 25.06.2024. | 23.4388 | 23.5093 | 23.5798 |
| 24.06.2024. | 23.4372 | 23.5077 | 23.5782 |
| 21.06.2024. | 23.4414 | 23.5119 | 23.5824 |
| 20.06.2024. | 23.4313 | 23.5018 | 23.5723 |
| 19.06.2024. | 23.4511 | 23.5217 | 23.5923 |
| 18.06.2024. | 23.4363 | 23.5068 | 23.5773 |
| 17.06.2024. | 23.4400 | 23.5105 | 23.5810 |
| 14.06.2024. | 23.4429 | 23.5134 | 23.5839 |
| 13.06.2024. | 23.4366 | 23.5071 | 23.5776 |
| 12.06.2024. | 23.4308 | 23.5013 | 23.5718 |
| 11.06.2024. | 23.4410 | 23.5115 | 23.5820 |
| 10.06.2024. | 23.4411 | 23.5116 | 23.5821 |
| 07.06.2024. | 23.4366 | 23.5071 | 23.5776 |
| 06.06.2024. | 23.4447 | 23.5152 | 23.5857 |
| 05.06.2024. | 23.4516 | 23.5222 | 23.5928 |
| 04.06.2024. | 23.4522 | 23.5228 | 23.5934 |
| 03.06.2024. | 23.4399 | 23.5104 | 23.5809 |
| 31.05.2024. | 23.4457 | 23.5162 | 23.5867 |
| 30.05.2024. | 23.4508 | 23.5214 | 23.5920 |
| 29.05.2024. | 23.4513 | 23.5219 | 23.5925 |
| 28.05.2024. | 23.4569 | 23.5275 | 23.5981 |
| 27.05.2024. | 23.4550 | 23.5256 | 23.5962 |
| 24.05.2024. | 23.4588 | 23.5294 | 23.6000 |
| 23.05.2024. | 23.4586 | 23.5292 | 23.5998 |
| 22.05.2024. | 23.4661 | 23.5367 | 23.6073 |
| 21.05.2024. | 23.4645 | 23.5351 | 23.6057 |
| 20.05.2024. | 23.4952 | 23.5659 | 23.6366 |
| 17.05.2024. | 23.4478 | 23.5184 | 23.5890 |
| 16.05.2024. | 23.4577 | 23.5283 | 23.5989 |
| 15.05.2024. | 23.4539 | 23.5245 | 23.5951 |
| 14.05.2024. | 23.4541 | 23.5247 | 23.5953 |
| 13.05.2024. | 23.4502 | 23.5208 | 23.5914 |
| 10.05.2024. | 23.4619 | 23.5325 | 23.6031 |
| 09.05.2024. | 23.4511 | 23.5217 | 23.5923 |
| 08.05.2024. | 23.4538 | 23.5244 | 23.5950 |
| 07.05.2024. | 23.4798 | 23.5505 | 23.6212 |
| 30.04.2024. | 23.4505 | 23.5211 | 23.5917 |
| 29.04.2024. | 23.4532 | 23.5238 | 23.5944 |
| 26.04.2024. | 23.4521 | 23.5227 | 23.5933 |
| 25.04.2024. | 23.4542 | 23.5248 | 23.5954 |
| 24.04.2024. | 23.4601 | 23.5307 | 23.6013 |
| 23.04.2024. | 23.4629 | 23.5335 | 23.6041 |
| 22.04.2024. | 23.4648 | 23.5354 | 23.6060 |
| 19.04.2024. | 23.4638 | 23.5344 | 23.6050 |
| 18.04.2024. | 23.4622 | 23.5328 | 23.6034 |
| 17.04.2024. | 23.4638 | 23.5344 | 23.6050 |
| 16.04.2024. | 23.4628 | 23.5334 | 23.6040 |
| 15.04.2024. | 23.4738 | 23.5444 | 23.6150 |
| 12.04.2024. | 23.4717 | 23.5423 | 23.6129 |
| 11.04.2024. | 23.4753 | 23.5459 | 23.6165 |
| 10.04.2024. | 23.4766 | 23.5472 | 23.6178 |
| 09.04.2024. | 23.4848 | 23.5555 | 23.6262 |
| 08.04.2024. | 23.5044 | 23.5751 | 23.6458 |
| 05.04.2024. | 23.4953 | 23.5660 | 23.6367 |
| 04.04.2024. | 23.4831 | 23.5538 | 23.6245 |
| 03.04.2024. | 23.4801 | 23.5508 | 23.6215 |
| 02.04.2024. | 23.4771 | 23.5477 | 23.6183 |
| 01.04.2024. | 23.4728 | 23.5434 | 23.6140 |
| 29.03.2024. | 23.4787 | 23.5493 | 23.6199 |
| 28.03.2024. | 23.4723 | 23.5429 | 23.6135 |
| 27.03.2024. | 23.4959 | 23.5666 | 23.6373 |
| 26.03.2024. | 23.4908 | 23.5615 | 23.6322 |
| 25.03.2024. | 23.4890 | 23.5597 | 23.6304 |
| 22.03.2024. | 23.4846 | 23.5553 | 23.6260 |
| 21.03.2024. | 23.4868 | 23.5575 | 23.6282 |
| 20.03.2024. | 23.4731 | 23.5437 | 23.6143 |
| 19.03.2024. | 23.4850 | 23.5557 | 23.6264 |
| 18.03.2024. | 23.4974 | 23.5681 | 23.6388 |
| 15.03.2024. | 23.4813 | 23.5520 | 23.6227 |
| 14.03.2024. | 23.4985 | 23.5692 | 23.6399 |
| 13.03.2024. | 23.5036 | 23.5743 | 23.6450 |
| 12.03.2024. | 23.5088 | 23.5795 | 23.6502 |
| 11.03.2024. | 23.5170 | 23.5878 | 23.6586 |
| 08.03.2024. | 23.4953 | 23.5660 | 23.6367 |
| 07.03.2024. | 23.5000 | 23.5707 | 23.6414 |
| 06.03.2024. | 23.4891 | 23.5598 | 23.6305 |
| 05.03.2024. | 23.4825 | 23.5532 | 23.6239 |
| 04.03.2024. | 23.4931 | 23.5638 | 23.6345 |
| 01.03.2024. | 23.5472 | 23.6181 | 23.6890 |
| 29.02.2024. | 23.5090 | 23.5797 | 23.6504 |
| 28.02.2024. | 23.5056 | 23.5763 | 23.6470 |
| 27.02.2024. | 23.4818 | 23.5525 | 23.6232 |
| 26.02.2024. | 23.4715 | 23.5421 | 23.6127 |
| 23.02.2024. | 23.4688 | 23.5394 | 23.6100 |
| 22.02.2024. | 23.4648 | 23.5354 | 23.6060 |
| 21.02.2024. | 23.4646 | 23.5352 | 23.6058 |
| 20.02.2024. | 23.4551 | 23.5257 | 23.5963 |
| 19.02.2024. | 23.4552 | 23.5258 | 23.5964 |
| 14.02.2024. | 23.4890 | 23.5597 | 23.6304 |
| 13.02.2024. | 23.4674 | 23.5380 | 23.6086 |
| 12.02.2024. | 23.4581 | 23.5287 | 23.5993 |
| 09.02.2024. | 23.4541 | 23.5247 | 23.5953 |
| 08.02.2024. | 23.4592 | 23.5298 | 23.6004 |
| 07.02.2024. | 23.4612 | 23.5318 | 23.6024 |
| 06.02.2024. | 23.4699 | 23.5405 | 23.6111 |
| 05.02.2024. | 23.4760 | 23.5466 | 23.6172 |
| 02.02.2024. | 23.4710 | 23.5416 | 23.6122 |
| 01.02.2024. | 23.4665 | 23.5371 | 23.6077 |
| 31.01.2024. | 23.4586 | 23.5292 | 23.5998 |
| 30.01.2024. | 23.4590 | 23.5296 | 23.6002 |
| 29.01.2024. | 23.4579 | 23.5285 | 23.5991 |
| 26.01.2024. | 23.4570 | 23.5276 | 23.5982 |
| 25.01.2024. | 23.4647 | 23.5353 | 23.6059 |
| 24.01.2024. | 23.4574 | 23.5280 | 23.5986 |
| 23.01.2024. | 23.4578 | 23.5284 | 23.5990 |
| 22.01.2024. | 23.4549 | 23.5255 | 23.5961 |
| 19.01.2024. | 23.4747 | 23.5453 | 23.6159 |
| 18.01.2024. | 23.4673 | 23.5379 | 23.6085 |
| 17.01.2024. | 23.4679 | 23.5385 | 23.6091 |
| 16.01.2024. | 23.4801 | 23.5508 | 23.6215 |
| 15.01.2024. | 23.4855 | 23.5562 | 23.6269 |
| 12.01.2024. | 23.4871 | 23.5578 | 23.6285 |
| 11.01.2024. | 23.4899 | 23.5606 | 23.6313 |
| 10.01.2024. | 23.4964 | 23.5671 | 23.6378 |
| 09.01.2024. | 23.4917 | 23.5624 | 23.6331 |
| 08.01.2024. | 23.4771 | 23.5477 | 23.6183 |
| 05.01.2024. | 23.4780 | 23.5486 | 23.6192 |
| 04.01.2024. | 23.4878 | 23.5585 | 23.6292 |
| 03.01.2024. | 23.4927 | 23.5634 | 23.6341 |