Kurs RON/RSD u 2025. godini
Grafikon kursa RON/RSD - 2025
Dnevni kurs RON/RSD - 2025
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2025. | 22.9333 | 23.0023 | 23.0713 |
| 30.12.2025. | 22.9261 | 22.9951 | 23.0641 |
| 29.12.2025. | 22.9873 | 23.0565 | 23.1257 |
| 26.12.2025. | 22.9714 | 23.0405 | 23.1096 |
| 25.12.2025. | 22.9629 | 23.0320 | 23.1011 |
| 24.12.2025. | 22.9799 | 23.0490 | 23.1181 |
| 23.12.2025. | 22.9883 | 23.0575 | 23.1267 |
| 22.12.2025. | 22.9801 | 23.0492 | 23.1183 |
| 19.12.2025. | 22.9742 | 23.0433 | 23.1124 |
| 18.12.2025. | 22.9629 | 23.0320 | 23.1011 |
| 17.12.2025. | 22.9648 | 23.0339 | 23.1030 |
| 16.12.2025. | 22.9565 | 23.0256 | 23.0947 |
| 15.12.2025. | 22.9678 | 23.0369 | 23.1060 |
| 12.12.2025. | 22.9762 | 23.0453 | 23.1144 |
| 11.12.2025. | 22.9908 | 23.0600 | 23.1292 |
| 10.12.2025. | 22.9876 | 23.0568 | 23.1260 |
| 09.12.2025. | 22.9910 | 23.0602 | 23.1294 |
| 08.12.2025. | 22.9694 | 23.0385 | 23.1076 |
| 05.12.2025. | 22.9771 | 23.0462 | 23.1153 |
| 04.12.2025. | 22.9746 | 23.0437 | 23.1128 |
| 03.12.2025. | 22.9824 | 23.0516 | 23.1208 |
| 02.12.2025. | 22.9910 | 23.0602 | 23.1294 |
| 01.12.2025. | 22.9742 | 23.0433 | 23.1124 |
| 28.11.2025. | 22.9788 | 23.0479 | 23.1170 |
| 27.11.2025. | 22.9750 | 23.0441 | 23.1132 |
| 26.11.2025. | 22.9758 | 23.0449 | 23.1140 |
| 25.11.2025. | 22.9802 | 23.0493 | 23.1184 |
| 24.11.2025. | 22.9650 | 23.0341 | 23.1032 |
| 21.11.2025. | 22.9684 | 23.0375 | 23.1066 |
| 20.11.2025. | 22.9632 | 23.0323 | 23.1014 |
| 19.11.2025. | 22.9555 | 23.0246 | 23.0937 |
| 18.11.2025. | 22.9617 | 23.0308 | 23.0999 |
| 17.11.2025. | 22.9743 | 23.0434 | 23.1125 |
| 14.11.2025. | 22.9718 | 23.0409 | 23.1100 |
| 13.11.2025. | 22.9768 | 23.0459 | 23.1150 |
| 12.11.2025. | 22.9607 | 23.0298 | 23.0989 |
| 10.11.2025. | 22.9609 | 23.0300 | 23.0991 |
| 07.11.2025. | 22.9717 | 23.0408 | 23.1099 |
| 06.11.2025. | 22.9699 | 23.0390 | 23.1081 |
| 05.11.2025. | 22.9734 | 23.0425 | 23.1116 |
| 04.11.2025. | 22.9821 | 23.0513 | 23.1205 |
| 03.11.2025. | 22.9689 | 23.0380 | 23.1071 |
| 31.10.2025. | 22.9773 | 23.0464 | 23.1155 |
| 30.10.2025. | 22.9838 | 23.0530 | 23.1222 |
| 29.10.2025. | 22.9859 | 23.0551 | 23.1243 |
| 28.10.2025. | 22.9882 | 23.0574 | 23.1266 |
| 27.10.2025. | 22.9961 | 23.0653 | 23.1345 |
| 24.10.2025. | 22.9854 | 23.0546 | 23.1238 |
| 23.10.2025. | 22.9842 | 23.0534 | 23.1226 |
| 22.10.2025. | 22.9802 | 23.0493 | 23.1184 |
| 21.10.2025. | 22.9525 | 23.0216 | 23.0907 |
| 20.10.2025. | 22.9568 | 23.0259 | 23.0950 |
| 17.10.2025. | 22.9543 | 23.0234 | 23.0925 |
| 16.10.2025. | 22.9536 | 23.0227 | 23.0918 |
| 15.10.2025. | 22.9394 | 23.0084 | 23.0774 |
| 14.10.2025. | 22.9482 | 23.0173 | 23.0864 |
| 13.10.2025. | 22.9229 | 22.9919 | 23.0609 |
| 10.10.2025. | 22.9098 | 22.9787 | 23.0476 |
| 09.10.2025. | 22.9223 | 22.9913 | 23.0603 |
| 08.10.2025. | 22.8922 | 22.9611 | 23.0300 |
| 07.10.2025. | 22.9383 | 23.0073 | 23.0763 |
| 06.10.2025. | 22.9477 | 23.0168 | 23.0859 |
| 03.10.2025. | 22.9508 | 23.0199 | 23.0890 |
| 02.10.2025. | 22.9476 | 23.0166 | 23.0856 |
| 01.10.2025. | 22.9645 | 23.0336 | 23.1027 |
| 30.09.2025. | 22.9890 | 23.0582 | 23.1274 |
| 29.09.2025. | 23.0029 | 23.0721 | 23.1413 |
| 26.09.2025. | 23.0014 | 23.0706 | 23.1398 |
| 25.09.2025. | 22.9969 | 23.0661 | 23.1353 |
| 24.09.2025. | 22.9905 | 23.0597 | 23.1289 |
| 23.09.2025. | 23.0040 | 23.0732 | 23.1424 |
| 22.09.2025. | 23.0003 | 23.0695 | 23.1387 |
| 19.09.2025. | 23.0288 | 23.0981 | 23.1674 |
| 18.09.2025. | 23.0478 | 23.1172 | 23.1866 |
| 17.09.2025. | 23.0587 | 23.1281 | 23.1975 |
| 16.09.2025. | 23.0612 | 23.1306 | 23.2000 |
| 15.09.2025. | 23.0852 | 23.1547 | 23.2242 |
| 12.09.2025. | 23.0167 | 23.0860 | 23.1553 |
| 11.09.2025. | 22.9965 | 23.0657 | 23.1349 |
| 10.09.2025. | 23.0208 | 23.0901 | 23.1594 |
| 09.09.2025. | 23.0190 | 23.0883 | 23.1576 |
| 08.09.2025. | 23.0038 | 23.0730 | 23.1422 |
| 05.09.2025. | 22.9988 | 23.0680 | 23.1372 |
| 04.09.2025. | 23.0089 | 23.0781 | 23.1473 |
| 03.09.2025. | 22.9896 | 23.0588 | 23.1280 |
| 02.09.2025. | 22.9847 | 23.0539 | 23.1231 |
| 01.09.2025. | 23.0129 | 23.0821 | 23.1513 |
| 29.08.2025. | 23.0189 | 23.0882 | 23.1575 |
| 28.08.2025. | 23.0504 | 23.1198 | 23.1892 |
| 27.08.2025. | 23.0917 | 23.1612 | 23.2307 |
| 26.08.2025. | 23.1095 | 23.1790 | 23.2485 |
| 25.08.2025. | 23.0958 | 23.1653 | 23.2348 |
| 22.08.2025. | 23.1071 | 23.1766 | 23.2461 |
| 21.08.2025. | 23.0974 | 23.1669 | 23.2364 |
| 20.08.2025. | 23.0901 | 23.1596 | 23.2291 |
| 19.08.2025. | 23.0817 | 23.1512 | 23.2207 |
| 18.08.2025. | 23.0695 | 23.1389 | 23.2083 |
| 15.08.2025. | 23.0649 | 23.1343 | 23.2037 |
| 14.08.2025. | 23.0706 | 23.1400 | 23.2094 |
| 13.08.2025. | 23.0616 | 23.1310 | 23.2004 |
| 12.08.2025. | 23.0536 | 23.1230 | 23.1924 |
| 11.08.2025. | 23.0561 | 23.1255 | 23.1949 |
| 08.08.2025. | 23.0156 | 23.0849 | 23.1542 |
| 07.08.2025. | 22.9837 | 23.0529 | 23.1221 |
| 06.08.2025. | 23.0102 | 23.0794 | 23.1486 |
| 05.08.2025. | 23.0224 | 23.0917 | 23.1610 |
| 04.08.2025. | 23.0145 | 23.0838 | 23.1531 |
| 01.08.2025. | 23.0093 | 23.0785 | 23.1477 |
| 31.07.2025. | 23.0042 | 23.0734 | 23.1426 |
| 30.07.2025. | 23.0008 | 23.0700 | 23.1392 |
| 29.07.2025. | 23.0232 | 23.0925 | 23.1618 |
| 28.07.2025. | 23.0406 | 23.1099 | 23.1792 |
| 25.07.2025. | 23.0331 | 23.1024 | 23.1717 |
| 24.07.2025. | 23.0375 | 23.1068 | 23.1761 |
| 23.07.2025. | 23.0347 | 23.1040 | 23.1733 |
| 22.07.2025. | 23.0358 | 23.1051 | 23.1744 |
| 21.07.2025. | 22.9864 | 23.0556 | 23.1248 |
| 18.07.2025. | 23.0050 | 23.0742 | 23.1434 |
| 17.07.2025. | 23.0296 | 23.0989 | 23.1682 |
| 16.07.2025. | 22.9999 | 23.0691 | 23.1383 |
| 15.07.2025. | 22.9990 | 23.0682 | 23.1374 |
| 14.07.2025. | 22.9934 | 23.0626 | 23.1318 |
| 11.07.2025. | 22.9789 | 23.0480 | 23.1171 |
| 10.07.2025. | 22.9971 | 23.0663 | 23.1355 |
| 09.07.2025. | 22.9865 | 23.0557 | 23.1249 |
| 08.07.2025. | 23.0698 | 23.1392 | 23.2086 |
| 07.07.2025. | 23.0870 | 23.1565 | 23.2260 |
| 04.07.2025. | 23.0835 | 23.1530 | 23.2225 |
| 03.07.2025. | 23.0646 | 23.1340 | 23.2034 |
| 02.07.2025. | 23.0245 | 23.0938 | 23.1631 |
| 01.07.2025. | 22.9835 | 23.0527 | 23.1219 |
| 30.06.2025. | 22.9699 | 23.0390 | 23.1081 |
| 27.06.2025. | 23.0225 | 23.0918 | 23.1611 |
| 26.06.2025. | 23.0785 | 23.1479 | 23.2173 |
| 25.06.2025. | 23.1333 | 23.2029 | 23.2725 |
| 24.06.2025. | 23.1409 | 23.2105 | 23.2801 |
| 23.06.2025. | 23.2224 | 23.2923 | 23.3622 |
| 20.06.2025. | 23.2209 | 23.2908 | 23.3607 |
| 19.06.2025. | 23.2133 | 23.2831 | 23.3529 |
| 18.06.2025. | 23.2138 | 23.2837 | 23.3536 |
| 17.06.2025. | 23.2588 | 23.3288 | 23.3988 |
| 16.06.2025. | 23.2901 | 23.3602 | 23.4303 |
| 13.06.2025. | 23.2324 | 23.3023 | 23.3722 |
| 12.06.2025. | 23.2380 | 23.3079 | 23.3778 |
| 11.06.2025. | 23.2093 | 23.2791 | 23.3489 |
| 10.06.2025. | 23.1642 | 23.2339 | 23.3036 |
| 09.06.2025. | 23.1525 | 23.2222 | 23.2919 |
| 06.06.2025. | 23.1276 | 23.1972 | 23.2668 |
| 05.06.2025. | 23.1571 | 23.2268 | 23.2965 |
| 04.06.2025. | 23.1491 | 23.2188 | 23.2885 |
| 03.06.2025. | 23.0712 | 23.1406 | 23.2100 |
| 02.06.2025. | 23.0994 | 23.1689 | 23.2384 |
| 30.05.2025. | 23.1243 | 23.1939 | 23.2635 |
| 29.05.2025. | 23.1419 | 23.2115 | 23.2811 |
| 28.05.2025. | 23.1224 | 23.1920 | 23.2616 |
| 27.05.2025. | 23.0679 | 23.1373 | 23.2067 |
| 26.05.2025. | 23.1220 | 23.1916 | 23.2612 |
| 23.05.2025. | 23.0801 | 23.1495 | 23.2189 |
| 22.05.2025. | 23.0392 | 23.1085 | 23.1778 |
| 21.05.2025. | 23.0619 | 23.1313 | 23.2007 |
| 20.05.2025. | 23.1620 | 23.2317 | 23.3014 |
| 19.05.2025. | 23.1815 | 23.2513 | 23.3211 |
| 16.05.2025. | 22.8781 | 22.9469 | 23.0157 |
| 15.05.2025. | 22.8985 | 22.9674 | 23.0363 |
| 14.05.2025. | 22.8864 | 22.9553 | 23.0242 |
| 13.05.2025. | 22.8879 | 22.9568 | 23.0257 |
| 12.05.2025. | 22.8242 | 22.8929 | 22.9616 |
| 09.05.2025. | 22.8290 | 22.8977 | 22.9664 |
| 08.05.2025. | 22.7984 | 22.8670 | 22.9356 |
| 07.05.2025. | 22.9423 | 23.0113 | 23.0803 |
| 06.05.2025. | 23.4534 | 23.5240 | 23.5946 |
| 05.05.2025. | 23.4361 | 23.5066 | 23.5771 |
| 30.04.2025. | 23.4672 | 23.5378 | 23.6084 |
| 29.04.2025. | 23.4603 | 23.5309 | 23.6015 |
| 28.04.2025. | 23.4423 | 23.5128 | 23.5833 |
| 25.04.2025. | 23.4682 | 23.5388 | 23.6094 |
| 24.04.2025. | 23.4784 | 23.5490 | 23.6196 |
| 23.04.2025. | 23.4802 | 23.5509 | 23.6216 |
| 22.04.2025. | 23.4920 | 23.5627 | 23.6334 |
| 17.04.2025. | 23.4736 | 23.5442 | 23.6148 |
| 16.04.2025. | 23.4609 | 23.5315 | 23.6021 |
| 15.04.2025. | 23.4709 | 23.5415 | 23.6121 |
| 14.04.2025. | 23.4597 | 23.5303 | 23.6009 |
| 11.04.2025. | 23.4594 | 23.5300 | 23.6006 |
| 10.04.2025. | 23.4503 | 23.5209 | 23.5915 |
| 09.04.2025. | 23.4653 | 23.5359 | 23.6065 |
| 08.04.2025. | 23.4585 | 23.5291 | 23.5997 |
| 07.04.2025. | 23.4557 | 23.5263 | 23.5969 |
| 04.04.2025. | 23.4585 | 23.5291 | 23.5997 |
| 03.04.2025. | 23.4501 | 23.5207 | 23.5913 |
| 02.04.2025. | 23.4670 | 23.5376 | 23.6082 |
| 01.04.2025. | 23.4674 | 23.5380 | 23.6086 |
| 31.03.2025. | 23.4704 | 23.5410 | 23.6116 |
| 28.03.2025. | 23.4758 | 23.5464 | 23.6170 |
| 27.03.2025. | 23.4777 | 23.5483 | 23.6189 |
| 26.03.2025. | 23.4736 | 23.5442 | 23.6148 |
| 25.03.2025. | 23.4837 | 23.5544 | 23.6251 |
| 24.03.2025. | 23.4751 | 23.5457 | 23.6163 |
| 21.03.2025. | 23.4699 | 23.5405 | 23.6111 |
| 20.03.2025. | 23.4736 | 23.5442 | 23.6148 |
| 19.03.2025. | 23.4651 | 23.5357 | 23.6063 |
| 18.03.2025. | 23.4641 | 23.5347 | 23.6053 |
| 17.03.2025. | 23.4665 | 23.5371 | 23.6077 |
| 14.03.2025. | 23.4572 | 23.5278 | 23.5984 |
| 13.03.2025. | 23.4480 | 23.5186 | 23.5892 |
| 12.03.2025. | 23.4461 | 23.5167 | 23.5873 |
| 11.03.2025. | 23.4498 | 23.5204 | 23.5910 |
| 10.03.2025. | 23.4504 | 23.5210 | 23.5916 |
| 07.03.2025. | 23.4670 | 23.5376 | 23.6082 |
| 06.03.2025. | 23.4596 | 23.5302 | 23.6008 |
| 05.03.2025. | 23.4519 | 23.5225 | 23.5931 |
| 04.03.2025. | 23.4503 | 23.5209 | 23.5915 |
| 03.03.2025. | 23.4657 | 23.5363 | 23.6069 |
| 28.02.2025. | 23.4741 | 23.5447 | 23.6153 |
| 27.02.2025. | 23.4712 | 23.5418 | 23.6124 |
| 26.02.2025. | 23.4705 | 23.5411 | 23.6117 |
| 25.02.2025. | 23.4692 | 23.5398 | 23.6104 |
| 24.02.2025. | 23.4632 | 23.5338 | 23.6044 |
| 21.02.2025. | 23.4721 | 23.5427 | 23.6133 |
| 20.02.2025. | 23.4682 | 23.5388 | 23.6094 |
| 19.02.2025. | 23.4550 | 23.5256 | 23.5962 |
| 18.02.2025. | 23.4614 | 23.5320 | 23.6026 |
| 14.02.2025. | 23.4452 | 23.5157 | 23.5862 |
| 13.02.2025. | 23.4412 | 23.5117 | 23.5822 |
| 12.02.2025. | 23.4299 | 23.5004 | 23.5709 |
| 11.02.2025. | 23.4386 | 23.5091 | 23.5796 |
| 10.02.2025. | 23.4514 | 23.5220 | 23.5926 |
| 07.02.2025. | 23.4353 | 23.5058 | 23.5763 |
| 06.02.2025. | 23.4432 | 23.5137 | 23.5842 |
| 05.02.2025. | 23.4420 | 23.5125 | 23.5830 |
| 04.02.2025. | 23.4519 | 23.5225 | 23.5931 |
| 03.02.2025. | 23.4571 | 23.5277 | 23.5983 |
| 31.01.2025. | 23.4504 | 23.5210 | 23.5916 |
| 30.01.2025. | 23.4603 | 23.5309 | 23.6015 |
| 29.01.2025. | 23.4549 | 23.5255 | 23.5961 |
| 28.01.2025. | 23.4623 | 23.5329 | 23.6035 |
| 27.01.2025. | 23.4484 | 23.5190 | 23.5896 |
| 24.01.2025. | 23.4554 | 23.5260 | 23.5966 |
| 23.01.2025. | 23.4584 | 23.5290 | 23.5996 |
| 22.01.2025. | 23.4575 | 23.5281 | 23.5987 |
| 21.01.2025. | 23.4571 | 23.5277 | 23.5983 |
| 20.01.2025. | 23.4424 | 23.5129 | 23.5834 |
| 17.01.2025. | 23.4457 | 23.5162 | 23.5867 |
| 16.01.2025. | 23.4558 | 23.5264 | 23.5970 |
| 15.01.2025. | 23.4656 | 23.5362 | 23.6068 |
| 14.01.2025. | 23.4788 | 23.5494 | 23.6200 |
| 13.01.2025. | 23.4639 | 23.5345 | 23.6051 |
| 10.01.2025. | 23.4638 | 23.5344 | 23.6050 |
| 09.01.2025. | 23.4682 | 23.5388 | 23.6094 |
| 08.01.2025. | 23.4598 | 23.5304 | 23.6010 |
| 03.01.2025. | 23.4546 | 23.5252 | 23.5958 |