Kurs RON/RSD u 2026. godini
Grafikon kursa RON/RSD - 2026
Dnevni kurs RON/RSD - 2026
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 30.07.2026. | 22.3316 | 22.3988 | 22.4660 |
| 29.07.2026. | 22.3657 | 22.4330 | 22.5003 |
| 28.07.2026. | 22.3684 | 22.4357 | 22.5030 |
| 27.07.2026. | 22.4443 | 22.5118 | 22.5793 |
| 26.07.2026. | 22.3477 | 22.4149 | 22.4821 |
| 25.07.2026. | 22.3477 | 22.4149 | 22.4821 |
| 24.07.2026. | 22.3477 | 22.4149 | 22.4821 |
| 23.07.2026. | 22.3264 | 22.3936 | 22.4608 |
| 22.07.2026. | 22.3278 | 22.3950 | 22.4622 |
| 21.07.2026. | 22.3124 | 22.3795 | 22.4466 |
| 20.07.2026. | 22.3087 | 22.3758 | 22.4429 |
| 19.07.2026. | 22.3080 | 22.3751 | 22.4422 |
| 18.07.2026. | 22.3080 | 22.3751 | 22.4422 |
| 17.07.2026. | 22.3080 | 22.3751 | 22.4422 |
| 16.07.2026. | 22.3243 | 22.3915 | 22.4587 |
| 15.07.2026. | 22.3007 | 22.3678 | 22.4349 |
| 14.07.2026. | 22.3384 | 22.4056 | 22.4728 |
| 13.07.2026. | 22.3185 | 22.3857 | 22.4529 |
| 12.07.2026. | 22.3186 | 22.3858 | 22.4530 |
| 11.07.2026. | 22.3186 | 22.3858 | 22.4530 |
| 10.07.2026. | 22.3186 | 22.3858 | 22.4530 |
| 09.07.2026. | 22.3422 | 22.4094 | 22.4766 |
| 08.07.2026. | 22.3405 | 22.4077 | 22.4749 |
| 07.07.2026. | 22.3640 | 22.4313 | 22.4986 |
| 06.07.2026. | 22.3649 | 22.4322 | 22.4995 |
| 05.07.2026. | 22.3367 | 22.4039 | 22.4711 |
| 04.07.2026. | 22.3367 | 22.4039 | 22.4711 |
| 03.07.2026. | 22.3367 | 22.4039 | 22.4711 |
| 02.07.2026. | 22.3766 | 22.4439 | 22.5112 |
| 01.07.2026. | 22.3212 | 22.3884 | 22.4556 |
| 29.06.2026. | 22.3108 | 22.3779 | 22.4450 |
| 28.06.2026. | 22.3509 | 22.4182 | 22.4855 |
| 27.06.2026. | 22.3509 | 22.4182 | 22.4855 |
| 26.06.2026. | 22.3509 | 22.4182 | 22.4855 |
| 25.06.2026. | 22.3378 | 22.4050 | 22.4722 |
| 24.06.2026. | 22.3054 | 22.3725 | 22.4396 |
| 23.06.2026. | 22.3259 | 22.3931 | 22.4603 |
| 22.06.2026. | 22.3419 | 22.4091 | 22.4763 |
| 21.06.2026. | 22.3364 | 22.4036 | 22.4708 |
| 20.06.2026. | 22.3364 | 22.4036 | 22.4708 |
| 19.06.2026. | 22.3364 | 22.4036 | 22.4708 |
| 18.06.2026. | 22.3449 | 22.4121 | 22.4793 |
| 17.06.2026. | 22.3621 | 22.4294 | 22.4967 |
| 16.06.2026. | 22.3355 | 22.4027 | 22.4699 |
| 15.06.2026. | 22.3395 | 22.4067 | 22.4739 |
| 14.06.2026. | 22.3322 | 22.3994 | 22.4666 |
| 13.06.2026. | 22.3322 | 22.3994 | 22.4666 |
| 12.06.2026. | 22.3322 | 22.3994 | 22.4666 |
| 11.06.2026. | 22.3391 | 22.4063 | 22.4735 |
| 10.06.2026. | 22.3276 | 22.3948 | 22.4620 |
| 09.06.2026. | 22.3097 | 22.3768 | 22.4439 |
| 08.06.2026. | 22.2889 | 22.3560 | 22.4231 |
| 07.06.2026. | 22.2488 | 22.3157 | 22.3826 |
| 06.06.2026. | 22.2488 | 22.3157 | 22.3826 |
| 05.06.2026. | 22.2488 | 22.3157 | 22.3826 |
| 04.06.2026. | 22.2527 | 22.3197 | 22.3867 |
| 03.06.2026. | 22.2628 | 22.3298 | 22.3968 |
| 02.06.2026. | 22.3002 | 22.3673 | 22.4344 |
| 01.06.2026. | 22.2811 | 22.3481 | 22.4151 |
| 31.05.2026. | 22.3164 | 22.3836 | 22.4508 |
| 30.05.2026. | 22.3164 | 22.3836 | 22.4508 |
| 29.05.2026. | 22.3164 | 22.3836 | 22.4508 |
| 28.05.2026. | 22.3102 | 22.3773 | 22.4444 |
| 27.05.2026. | 22.3331 | 22.4003 | 22.4675 |
| 26.05.2026. | 22.3384 | 22.4056 | 22.4728 |
| 25.05.2026. | 22.3094 | 22.3765 | 22.4436 |
| 24.05.2026. | 22.3094 | 22.3765 | 22.4436 |
| 23.05.2026. | 22.3094 | 22.3765 | 22.4436 |
| 22.05.2026. | 22.3094 | 22.3765 | 22.4436 |
| 21.05.2026. | 22.3322 | 22.3994 | 22.4666 |
| 20.05.2026. | 22.3703 | 22.4376 | 22.5049 |
| 19.05.2026. | 22.4639 | 22.5315 | 22.5991 |
| 18.05.2026. | 22.5276 | 22.5954 | 22.6632 |
| 17.05.2026. | 22.4862 | 22.5539 | 22.6216 |
| 16.05.2026. | 22.4862 | 22.5539 | 22.6216 |
| 15.05.2026. | 22.4862 | 22.5539 | 22.6216 |
| 14.05.2026. | 22.4666 | 22.5342 | 22.6018 |
| 13.05.2026. | 22.4952 | 22.5629 | 22.6306 |
| 12.05.2026. | 22.4694 | 22.5370 | 22.6046 |
| 11.05.2026. | 22.4119 | 22.4793 | 22.5467 |
| 10.05.2026. | 22.2203 | 22.2872 | 22.3541 |
| 09.05.2026. | 22.2203 | 22.2872 | 22.3541 |
| 08.05.2026. | 22.2203 | 22.2872 | 22.3541 |
| 07.05.2026. | 22.2193 | 22.2862 | 22.3531 |
| 06.05.2026. | 22.3309 | 22.3981 | 22.4653 |
| 05.05.2026. | 22.5184 | 22.5862 | 22.6540 |
| 04.05.2026. | 22.4425 | 22.5100 | 22.5775 |
| 03.05.2026. | 22.9262 | 22.9952 | 23.0642 |
| 02.05.2026. | 22.9262 | 22.9952 | 23.0642 |
| 01.05.2026. | 22.9262 | 22.9952 | 23.0642 |
| 30.04.2026. | 22.9262 | 22.9952 | 23.0642 |
| 29.04.2026. | 22.9620 | 23.0311 | 23.1002 |
| 28.04.2026. | 22.9893 | 23.0585 | 23.1277 |
| 27.04.2026. | 23.0149 | 23.0842 | 23.1535 |
| 26.04.2026. | 22.9904 | 23.0596 | 23.1288 |
| 25.04.2026. | 22.9904 | 23.0596 | 23.1288 |
| 24.04.2026. | 22.9904 | 23.0596 | 23.1288 |
| 23.04.2026. | 22.9807 | 23.0498 | 23.1189 |
| 22.04.2026. | 22.9491 | 23.0182 | 23.0873 |
| 21.04.2026. | 22.9471 | 23.0161 | 23.0851 |
| 20.04.2026. | 22.9522 | 23.0213 | 23.0904 |
| 19.04.2026. | 22.9539 | 23.0230 | 23.0921 |
| 18.04.2026. | 22.9539 | 23.0230 | 23.0921 |
| 17.04.2026. | 22.9539 | 23.0230 | 23.0921 |
| 16.04.2026. | 22.9807 | 23.0498 | 23.1189 |
| 15.04.2026. | 22.9802 | 23.0493 | 23.1184 |
| 14.04.2026. | 22.9842 | 23.0534 | 23.1226 |
| 13.04.2026. | 22.9601 | 23.0292 | 23.0983 |
| 12.04.2026. | 22.9601 | 23.0292 | 23.0983 |
| 11.04.2026. | 22.9601 | 23.0292 | 23.0983 |
| 10.04.2026. | 22.9601 | 23.0292 | 23.0983 |
| 09.04.2026. | 22.9601 | 23.0292 | 23.0983 |
| 08.04.2026. | 22.9605 | 23.0296 | 23.0987 |
| 07.04.2026. | 22.9382 | 23.0072 | 23.0762 |
| 06.04.2026. | 22.9436 | 23.0126 | 23.0816 |
| 05.04.2026. | 22.9391 | 23.0081 | 23.0771 |
| 04.04.2026. | 22.9391 | 23.0081 | 23.0771 |
| 03.04.2026. | 22.9391 | 23.0081 | 23.0771 |
| 02.04.2026. | 22.9526 | 23.0217 | 23.0908 |
| 01.04.2026. | 22.9423 | 23.0113 | 23.0803 |
| 31.03.2026. | 22.9477 | 23.0168 | 23.0859 |
| 30.03.2026. | 22.9598 | 23.0289 | 23.0980 |
| 28.03.2026. | 22.9611 | 23.0302 | 23.0993 |
| 27.03.2026. | 22.9611 | 23.0302 | 23.0993 |
| 26.03.2026. | 22.9640 | 23.0331 | 23.1022 |
| 25.03.2026. | 22.9695 | 23.0386 | 23.1077 |
| 24.03.2026. | 22.9676 | 23.0367 | 23.1058 |
| 23.03.2026. | 23.0613 | 23.1307 | 23.2001 |
| 22.03.2026. | 22.9789 | 23.0480 | 23.1171 |
| 21.03.2026. | 22.9789 | 23.0480 | 23.1171 |
| 20.03.2026. | 22.9789 | 23.0480 | 23.1171 |
| 19.03.2026. | 22.9835 | 23.0527 | 23.1219 |
| 18.03.2026. | 22.9783 | 23.0474 | 23.1165 |
| 17.03.2026. | 22.9787 | 23.0478 | 23.1169 |
| 16.03.2026. | 22.9682 | 23.0373 | 23.1064 |
| 15.03.2026. | 22.9731 | 23.0422 | 23.1113 |
| 14.03.2026. | 22.9731 | 23.0422 | 23.1113 |
| 13.03.2026. | 22.9731 | 23.0422 | 23.1113 |
| 12.03.2026. | 22.9769 | 23.0460 | 23.1151 |
| 11.03.2026. | 22.9928 | 23.0620 | 23.1312 |
| 10.03.2026. | 22.9561 | 23.0252 | 23.0943 |
| 09.03.2026. | 22.9656 | 23.0347 | 23.1038 |
| 08.03.2026. | 22.9833 | 23.0525 | 23.1217 |
| 07.03.2026. | 22.9833 | 23.0525 | 23.1217 |
| 06.03.2026. | 22.9833 | 23.0525 | 23.1217 |
| 05.03.2026. | 22.9728 | 23.0419 | 23.1110 |
| 04.03.2026. | 22.9476 | 23.0166 | 23.0856 |
| 03.03.2026. | 22.9553 | 23.0244 | 23.0935 |
| 02.03.2026. | 22.9479 | 23.0170 | 23.0861 |
| 27.02.2026. | 22.9648 | 23.0339 | 23.1030 |
| 26.02.2026. | 22.9687 | 23.0378 | 23.1069 |
| 25.02.2026. | 22.9644 | 23.0335 | 23.1026 |
| 24.02.2026. | 22.9571 | 23.0262 | 23.0953 |
| 23.02.2026. | 22.9666 | 23.0357 | 23.1048 |
| 20.02.2026. | 22.9518 | 23.0209 | 23.0900 |
| 19.02.2026. | 22.9639 | 23.0330 | 23.1021 |
| 18.02.2026. | 22.9638 | 23.0329 | 23.1020 |
| 13.02.2026. | 22.9767 | 23.0458 | 23.1149 |
| 12.02.2026. | 22.9787 | 23.0478 | 23.1169 |
| 11.02.2026. | 22.9739 | 23.0430 | 23.1121 |
| 10.02.2026. | 22.9813 | 23.0505 | 23.1197 |
| 09.02.2026. | 22.9607 | 23.0298 | 23.0989 |
| 06.02.2026. | 22.9631 | 23.0322 | 23.1013 |
| 05.02.2026. | 22.9592 | 23.0283 | 23.0974 |
| 04.02.2026. | 22.9664 | 23.0355 | 23.1046 |
| 03.02.2026. | 22.9684 | 23.0375 | 23.1066 |
| 02.02.2026. | 22.9739 | 23.0430 | 23.1121 |
| 30.01.2026. | 22.9592 | 23.0283 | 23.0974 |
| 29.01.2026. | 22.9661 | 23.0352 | 23.1043 |
| 28.01.2026. | 22.9563 | 23.0254 | 23.0945 |
| 27.01.2026. | 22.9448 | 23.0138 | 23.0828 |
| 26.01.2026. | 22.8751 | 22.9439 | 23.0127 |
| 23.01.2026. | 22.9819 | 23.0511 | 23.1203 |
| 22.01.2026. | 22.9609 | 23.0300 | 23.0991 |
| 21.01.2026. | 22.9777 | 23.0468 | 23.1159 |
| 20.01.2026. | 22.9762 | 23.0453 | 23.1144 |
| 19.01.2026. | 22.9864 | 23.0556 | 23.1248 |
| 16.01.2026. | 22.9744 | 23.0435 | 23.1126 |
| 15.01.2026. | 22.9729 | 23.0420 | 23.1111 |
| 14.01.2026. | 22.9622 | 23.0313 | 23.1004 |
| 13.01.2026. | 22.9709 | 23.0400 | 23.1091 |
| 12.01.2026. | 22.9682 | 23.0373 | 23.1064 |
| 09.01.2026. | 22.9769 | 23.0460 | 23.1151 |
| 08.01.2026. | 22.9742 | 23.0433 | 23.1124 |
| 05.01.2026. | 22.9719 | 23.0410 | 23.1101 |