Kurs za 15.06.2026.
🇷🇸 SR
Kursna Lista

Kurs RON/RSD u 2026. godini

Grafikon kursa RON/RSD - 2026

22.2922.5022.7122.9223.13JanFebMarAprMajJun

Dnevni kurs RON/RSD - 2026

DatumKupovniSrednjiProdajni
15.06.2026.22.339522.406722.4739
14.06.2026.22.332222.399422.4666
13.06.2026.22.332222.399422.4666
12.06.2026.22.332222.399422.4666
11.06.2026.22.339122.406322.4735
10.06.2026.22.327622.394822.4620
09.06.2026.22.309722.376822.4439
08.06.2026.22.288922.356022.4231
07.06.2026.22.248822.315722.3826
06.06.2026.22.248822.315722.3826
05.06.2026.22.248822.315722.3826
04.06.2026.22.252722.319722.3867
03.06.2026.22.262822.329822.3968
02.06.2026.22.300222.367322.4344
01.06.2026.22.281122.348122.4151
31.05.2026.22.316422.383622.4508
30.05.2026.22.316422.383622.4508
29.05.2026.22.316422.383622.4508
28.05.2026.22.310222.377322.4444
27.05.2026.22.333122.400322.4675
26.05.2026.22.338422.405622.4728
25.05.2026.22.309422.376522.4436
24.05.2026.22.309422.376522.4436
23.05.2026.22.309422.376522.4436
22.05.2026.22.309422.376522.4436
21.05.2026.22.332222.399422.4666
20.05.2026.22.370322.437622.5049
19.05.2026.22.463922.531522.5991
18.05.2026.22.527622.595422.6632
17.05.2026.22.486222.553922.6216
16.05.2026.22.486222.553922.6216
15.05.2026.22.486222.553922.6216
14.05.2026.22.466622.534222.6018
13.05.2026.22.495222.562922.6306
12.05.2026.22.469422.537022.6046
11.05.2026.22.411922.479322.5467
10.05.2026.22.220322.287222.3541
09.05.2026.22.220322.287222.3541
08.05.2026.22.220322.287222.3541
07.05.2026.22.219322.286222.3531
06.05.2026.22.330922.398122.4653
05.05.2026.22.518422.586222.6540
04.05.2026.22.442522.510022.5775
03.05.2026.22.926222.995223.0642
02.05.2026.22.926222.995223.0642
01.05.2026.22.926222.995223.0642
30.04.2026.22.926222.995223.0642
29.04.2026.22.962023.031123.1002
28.04.2026.22.989323.058523.1277
27.04.2026.23.014923.084223.1535
26.04.2026.22.990423.059623.1288
25.04.2026.22.990423.059623.1288
24.04.2026.22.990423.059623.1288
23.04.2026.22.980723.049823.1189
22.04.2026.22.949123.018223.0873
21.04.2026.22.947123.016123.0851
20.04.2026.22.952223.021323.0904
19.04.2026.22.953923.023023.0921
18.04.2026.22.953923.023023.0921
17.04.2026.22.953923.023023.0921
16.04.2026.22.980723.049823.1189
15.04.2026.22.980223.049323.1184
14.04.2026.22.984223.053423.1226
13.04.2026.22.960123.029223.0983
12.04.2026.22.960123.029223.0983
11.04.2026.22.960123.029223.0983
10.04.2026.22.960123.029223.0983
09.04.2026.22.960123.029223.0983
08.04.2026.22.960523.029623.0987
07.04.2026.22.938223.007223.0762
06.04.2026.22.943623.012623.0816
05.04.2026.22.939123.008123.0771
04.04.2026.22.939123.008123.0771
03.04.2026.22.939123.008123.0771
02.04.2026.22.952623.021723.0908
01.04.2026.22.942323.011323.0803
31.03.2026.22.947723.016823.0859
30.03.2026.22.959823.028923.0980
28.03.2026.22.961123.030223.0993
27.03.2026.22.961123.030223.0993
26.03.2026.22.964023.033123.1022
25.03.2026.22.969523.038623.1077
24.03.2026.22.967623.036723.1058
23.03.2026.23.061323.130723.2001
22.03.2026.22.978923.048023.1171
21.03.2026.22.978923.048023.1171
20.03.2026.22.978923.048023.1171
19.03.2026.22.983523.052723.1219
18.03.2026.22.978323.047423.1165
17.03.2026.22.978723.047823.1169
16.03.2026.22.968223.037323.1064
15.03.2026.22.973123.042223.1113
14.03.2026.22.973123.042223.1113
13.03.2026.22.973123.042223.1113
12.03.2026.22.976923.046023.1151
11.03.2026.22.992823.062023.1312
10.03.2026.22.956123.025223.0943
09.03.2026.22.965623.034723.1038
08.03.2026.22.983323.052523.1217
07.03.2026.22.983323.052523.1217
06.03.2026.22.983323.052523.1217
05.03.2026.22.972823.041923.1110
04.03.2026.22.947623.016623.0856
03.03.2026.22.955323.024423.0935
02.03.2026.22.947923.017023.0861
27.02.2026.22.964823.033923.1030
26.02.2026.22.968723.037823.1069
25.02.2026.22.964423.033523.1026
24.02.2026.22.957123.026223.0953
23.02.2026.22.966623.035723.1048
20.02.2026.22.951823.020923.0900
19.02.2026.22.963923.033023.1021
18.02.2026.22.963823.032923.1020
13.02.2026.22.976723.045823.1149
12.02.2026.22.978723.047823.1169
11.02.2026.22.973923.043023.1121
10.02.2026.22.981323.050523.1197
09.02.2026.22.960723.029823.0989
06.02.2026.22.963123.032223.1013
05.02.2026.22.959223.028323.0974
04.02.2026.22.966423.035523.1046
03.02.2026.22.968423.037523.1066
02.02.2026.22.973923.043023.1121
30.01.2026.22.959223.028323.0974
29.01.2026.22.966123.035223.1043
28.01.2026.22.956323.025423.0945
27.01.2026.22.944823.013823.0828
26.01.2026.22.875122.943923.0127
23.01.2026.22.981923.051123.1203
22.01.2026.22.960923.030023.0991
21.01.2026.22.977723.046823.1159
20.01.2026.22.976223.045323.1144
19.01.2026.22.986423.055623.1248
16.01.2026.22.974423.043523.1126
15.01.2026.22.972923.042023.1111
14.01.2026.22.962223.031323.1004
13.01.2026.22.970923.040023.1091
12.01.2026.22.968223.037323.1064
09.01.2026.22.976923.046023.1151
08.01.2026.22.974223.043323.1124
05.01.2026.22.971923.041023.1101
Trenutni kurs RON/RSD