Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

HUF/RSD Rate in 2018

HUF/RSD Rate Chart - 2018

35.7036.3737.0437.7038.37FebMarAprMajJunJulAvgSepOktNovDec

Daily HUF/RSD Rate - 2018

DateBuyMidSell
Dec 31, 201836.647536.757836.8681
Dec 28, 201836.664636.774936.8852
Dec 27, 201836.716236.826736.9372
Dec 26, 201836.662436.772736.8830
Dec 25, 201836.654636.764936.8752
Dec 24, 201836.587236.697336.8074
Dec 21, 201836.640336.750636.8609
Dec 20, 201836.532336.642236.7521
Dec 19, 201836.612336.722536.8327
Dec 18, 201836.485036.594836.7046
Dec 17, 201836.440536.550236.6599
Dec 14, 201836.420736.530336.6399
Dec 13, 201836.504636.614436.7242
Dec 12, 201836.415836.525436.6350
Dec 11, 201836.456236.565936.6756
Dec 10, 201836.443836.553536.6632
Dec 07, 201836.464236.573936.6836
Dec 06, 201836.364936.474336.5837
Dec 05, 201836.337536.446836.5561
Dec 04, 201836.500836.610636.7204
Dec 03, 201836.408636.518236.6278
Nov 30, 201836.426936.536536.6461
Nov 29, 201836.404236.513736.6232
Nov 28, 201836.393536.503036.6125
Nov 27, 201836.439836.549436.6590
Nov 26, 201836.579436.689536.7996
Nov 23, 201836.752136.862736.9733
Nov 22, 201836.648936.759236.8695
Nov 21, 201836.696336.806736.9171
Nov 20, 201836.695036.805436.9158
Nov 19, 201836.600636.710736.8208
Nov 16, 201836.604736.714836.8249
Nov 15, 201836.531836.641736.7516
Nov 14, 201836.497136.606936.7167
Nov 13, 201836.558436.668436.7784
Nov 09, 201836.750836.861436.9720
Nov 08, 201836.696436.806836.9172
Nov 07, 201836.651636.761936.8722
Nov 06, 201836.656036.766336.8766
Nov 05, 201836.665736.776036.8863
Nov 02, 201836.551236.661236.7712
Nov 01, 201836.298136.407336.5165
Oct 31, 201836.292936.402136.5113
Oct 30, 201836.316636.425936.5352
Oct 29, 201836.388136.497636.6071
Oct 26, 201836.410936.520536.6301
Oct 25, 201836.514436.624336.7342
Oct 24, 201836.608336.718536.8287
Oct 23, 201836.531536.641436.7513
Oct 22, 201836.552236.662236.7722
Oct 19, 201836.512236.622136.7320
Oct 18, 201836.601236.711336.8214
Oct 17, 201836.591536.701636.8117
Oct 16, 201836.494836.604636.7144
Oct 15, 201836.348836.458236.5676
Oct 12, 201836.261136.370236.4793
Oct 11, 201836.176436.285336.3942
Oct 10, 201836.383636.493136.6026
Oct 09, 201836.338536.447836.5571
Oct 08, 201836.392536.502036.6115
Oct 05, 201836.436136.545736.6553
Oct 04, 201836.539836.649736.7596
Oct 03, 201836.553836.663836.7738
Oct 02, 201836.494536.604336.7141
Oct 01, 201836.494936.604736.7145
Sep 28, 201836.453736.563436.6731
Sep 27, 201836.454036.563736.6734
Sep 26, 201836.362936.472336.5817
Sep 25, 201836.422636.532236.6418
Sep 24, 201836.311436.420736.5300
Sep 21, 201836.417136.526736.6363
Sep 20, 201836.459236.568936.6786
Sep 19, 201836.411036.520636.6302
Sep 18, 201836.274036.383136.4922
Sep 17, 201836.268136.377236.4863
Sep 14, 201836.387836.497336.6068
Sep 13, 201836.281636.390836.5000
Sep 12, 201836.374336.483836.5933
Sep 11, 201836.304336.413536.5227
Sep 10, 201836.263736.372836.4819
Sep 07, 201836.142836.251636.3604
Sep 06, 201835.904036.012036.1200
Sep 05, 201835.880835.988836.0968
Sep 04, 201836.040736.149136.2575
Sep 03, 201836.058236.166736.2752
Aug 31, 201836.021036.129436.2378
Aug 30, 201836.232736.341736.4507
Aug 29, 201836.413536.523136.6327
Aug 28, 201836.373336.482736.5921
Aug 27, 201836.388536.498036.6075
Aug 24, 201836.333836.443136.5524
Aug 23, 201836.409736.519336.6289
Aug 22, 201836.363036.472436.5818
Aug 21, 201836.322236.431536.5408
Aug 20, 201836.431536.541136.6507
Aug 17, 201836.302236.411436.5206
Aug 16, 201836.278736.387936.4971
Aug 15, 201836.391936.501436.6109
Aug 14, 201836.384936.494436.6039
Aug 13, 201836.279136.388336.4975
Aug 10, 201836.621936.732136.8423
Aug 09, 201836.822936.933737.0445
Aug 08, 201836.764836.875436.9860
Aug 07, 201836.767836.878436.9890
Aug 06, 201836.767336.877936.9885
Aug 03, 201836.613236.723436.8336
Aug 02, 201836.642736.753036.8633
Aug 01, 201836.697636.808036.9184
Jul 31, 201836.587636.697736.8078
Jul 30, 201836.471836.581536.6912
Jul 27, 201836.327036.436336.5456
Jul 26, 201836.165136.273936.3827
Jul 25, 201836.097136.205736.3143
Jul 24, 201836.039636.148036.2564
Jul 23, 201836.141236.249936.3586
Jul 20, 201835.979636.087936.1962
Jul 19, 201836.270036.379136.4882
Jul 18, 201836.340236.449536.5588
Jul 17, 201836.401136.510636.6201
Jul 16, 201836.422936.532536.6421
Jul 13, 201836.216636.325636.4346
Jul 12, 201836.144236.253036.3618
Jul 11, 201836.287836.397036.5062
Jul 10, 201836.288736.397936.5071
Jul 09, 201836.395436.504936.6144
Jul 06, 201836.322036.431336.5406
Jul 05, 201836.124736.233436.3421
Jul 04, 201835.918236.026336.1344
Jul 03, 201835.597535.704635.8117
Jul 02, 201835.703335.810735.9181
Jun 29, 201835.813935.921736.0295
Jun 28, 201835.900036.008036.1160
Jun 27, 201836.055536.164036.2725
Jun 26, 201836.113136.221836.3305
Jun 25, 201836.180536.289436.3983
Jun 22, 201836.029436.137836.2462
Jun 21, 201836.312136.421436.5307
Jun 20, 201836.513936.623836.7337
Jun 19, 201836.323836.433136.5424
Jun 18, 201836.448736.558436.6681
Jun 15, 201836.485736.595536.7053
Jun 14, 201836.691436.801836.9122
Jun 13, 201836.847636.958537.0694
Jun 12, 201836.683436.793836.9042
Jun 11, 201836.825036.935837.0466
Jun 08, 201836.922937.034037.1451
Jun 07, 201837.021437.132837.2442
Jun 06, 201836.907437.018537.1296
Jun 05, 201836.910537.021637.1327
Jun 04, 201836.752936.863536.9741
Jun 01, 201836.828636.939437.0502
May 31, 201836.836436.947237.0580
May 30, 201836.699236.809636.9200
May 29, 201836.953837.065037.1762
May 28, 201836.902437.013437.1244
May 25, 201836.869236.980137.0910
May 24, 201837.004237.115537.2268
May 23, 201837.020537.131937.2433
May 22, 201837.014837.126237.2376
May 21, 201836.982237.093537.2048
May 18, 201837.106537.218237.3299
May 17, 201837.233637.345637.4576
May 16, 201837.189137.301037.4129
May 15, 201837.343437.455837.5682
May 14, 201837.332237.444537.5568
May 11, 201837.503137.615937.7287
May 10, 201837.342237.454637.5670
May 09, 201837.384237.496737.6092
May 08, 201837.411637.524237.6368
May 07, 201837.541837.654837.7678
May 04, 201837.531837.644737.7576
May 03, 201837.425937.538537.6511
Apr 30, 201837.620637.733837.8470
Apr 27, 201837.630737.743937.8571
Apr 26, 201837.588037.701137.8142
Apr 25, 201837.659237.772537.8858
Apr 24, 201837.716037.829537.9430
Apr 23, 201837.870037.984038.0980
Apr 20, 201837.930138.044238.1583
Apr 19, 201837.971238.085538.1998
Apr 18, 201837.930938.045038.1591
Apr 17, 201837.963138.077338.1915
Apr 16, 201837.900038.014038.1280
Apr 13, 201837.837237.951138.0650
Apr 12, 201837.799637.913338.0270
Apr 11, 201837.835737.949538.0633
Apr 10, 201837.808437.922238.0360
Apr 05, 201837.811637.925438.0392
Apr 04, 201837.733537.847037.9605
Apr 03, 201837.653837.767137.8804
Apr 02, 201837.688137.801537.9149
Mar 30, 201837.758837.872437.9860
Mar 29, 201837.768037.881637.9952
Mar 28, 201837.772837.886538.0002
Mar 27, 201837.746837.860437.9740
Mar 26, 201837.738637.852237.9658
Mar 23, 201837.785137.898838.0125
Mar 22, 201837.919638.033738.1478
Mar 21, 201837.881437.995438.1094
Mar 20, 201837.859437.973338.0872
Mar 19, 201837.892138.006138.1201
Mar 16, 201837.869937.983938.0979
Mar 15, 201837.906338.020438.1345
Mar 14, 201837.761337.874937.9885
Mar 13, 201837.708837.822337.9358
Mar 12, 201837.746937.860537.9741
Mar 09, 201837.691637.805037.9184
Mar 08, 201837.640537.753837.8671
Mar 07, 201837.574837.687937.8010
Mar 06, 201837.416537.529137.6417
Mar 05, 201837.454337.567037.6797
Mar 02, 201837.473137.585937.6987
Mar 01, 201837.449337.562037.6747
Feb 28, 201837.424537.537137.6497
Feb 27, 201837.479437.592237.7050
Feb 26, 201837.556637.669637.7826
Feb 23, 201837.559537.672537.7855
Feb 22, 201837.647937.761237.8745
Feb 21, 201837.725837.839337.9528
Feb 20, 201837.850537.964438.0783
Feb 19, 201837.818037.931838.0456
Feb 14, 201837.761537.875137.9887
Feb 13, 201837.815337.929138.0429
Feb 12, 201837.833937.947738.0615
Feb 09, 201837.984938.099238.2135
Feb 08, 201838.073838.188438.3030
Feb 07, 201838.224938.339938.4549
Feb 06, 201838.068238.182738.2972
Feb 05, 201838.153238.268038.3828
Feb 02, 201838.256038.371138.4862
Feb 01, 201838.178538.293438.4083
Current HUF/RSD rate