Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

HUF/RSD Rate in 2019

HUF/RSD Rate Chart - 2019

34.9435.6136.2936.9737.64JanFebMarAprMajJunJulAvgSepOktNovDec

Daily HUF/RSD Rate - 2019

DateBuyMidSell
Dec 31, 201935.393235.499735.6062
Dec 30, 201935.429935.536535.6431
Dec 27, 201935.391935.498435.6049
Dec 26, 201935.266535.372635.4787
Dec 25, 201935.262835.368935.4750
Dec 24, 201935.338835.445135.5514
Dec 23, 201935.418835.525435.6320
Dec 20, 201935.436935.543535.6501
Dec 19, 201935.397935.504435.6109
Dec 18, 201935.455535.562235.6689
Dec 17, 201935.613735.720935.8281
Dec 16, 201935.535435.642335.7492
Dec 13, 201935.540235.647135.7540
Dec 12, 201935.471135.577835.6845
Dec 11, 201935.369035.475435.5818
Dec 10, 201935.313135.419435.5257
Dec 09, 201935.395835.502335.6088
Dec 06, 201935.409635.516135.6226
Dec 05, 201935.350535.456935.5633
Dec 04, 201935.324835.431135.5374
Dec 03, 201935.259935.366035.4721
Dec 02, 201934.999735.105035.2103
Nov 29, 201934.857134.962035.0669
Nov 28, 201934.833934.938735.0435
Nov 27, 201934.872234.977135.0820
Nov 26, 201934.857734.962635.0675
Nov 25, 201935.002035.107335.2126
Nov 22, 201934.995835.101135.2064
Nov 21, 201935.097035.202635.3082
Nov 20, 201935.181735.287635.3935
Nov 19, 201934.894434.999435.1044
Nov 18, 201934.968435.073635.1788
Nov 15, 201935.003035.108335.2136
Nov 14, 201935.053535.159035.2645
Nov 13, 201934.974335.079535.1847
Nov 12, 201935.028935.134335.2397
Nov 08, 201935.175035.280835.3866
Nov 07, 201935.268835.374935.4810
Nov 06, 201935.343235.449535.5558
Nov 05, 201935.532735.639635.7465
Nov 04, 201935.683935.791335.8987
Nov 01, 201935.626235.733435.8406
Oct 31, 201935.539435.646335.7532
Oct 30, 201935.499935.606735.7135
Oct 29, 201935.670035.777335.8846
Oct 28, 201935.641935.749135.8563
Oct 25, 201935.565335.672335.7793
Oct 24, 201935.702535.809935.9173
Oct 23, 201935.606235.713335.8204
Oct 22, 201935.530235.637135.7440
Oct 21, 201935.410835.517435.6240
Oct 18, 201935.382835.489335.5958
Oct 17, 201935.225935.331935.4379
Oct 16, 201935.250735.356835.4629
Oct 15, 201935.293335.399535.5057
Oct 14, 201935.222935.328935.4349
Oct 11, 201935.253935.360035.4661
Oct 10, 201935.032635.138035.2434
Oct 09, 201935.064535.170035.2755
Oct 08, 201935.126035.231735.3374
Oct 07, 201935.229235.335235.4412
Oct 04, 201935.240735.346735.4527
Oct 03, 201935.062535.168035.2735
Oct 02, 201934.874334.979235.0841
Oct 01, 201934.948335.053535.1587
Sep 30, 201934.912135.017235.1223
Sep 27, 201934.886034.991035.0960
Sep 26, 201935.036535.141935.2473
Sep 25, 201935.104135.209735.3153
Sep 24, 201934.944635.049735.1548
Sep 23, 201935.130835.236535.3422
Sep 20, 201935.238235.344235.4502
Sep 19, 201935.205735.311635.4175
Sep 18, 201935.101835.207435.3130
Sep 17, 201935.276635.382735.4888
Sep 16, 201935.336635.442935.5492
Sep 13, 201935.200935.306835.4127
Sep 12, 201935.327235.433535.5398
Sep 11, 201935.332235.438535.5448
Sep 10, 201935.449935.556635.6633
Sep 09, 201935.505335.612135.7189
Sep 06, 201935.514835.621735.7286
Sep 05, 201935.556035.663035.7700
Sep 04, 201935.511635.618535.7254
Sep 03, 201935.371335.477735.5841
Sep 02, 201935.391835.498335.6048
Aug 30, 201935.414935.521535.6281
Aug 29, 201935.552535.659535.7665
Aug 28, 201935.623135.730335.8375
Aug 27, 201935.659935.767235.8745
Aug 26, 201935.675235.782535.8898
Aug 23, 201935.799435.907136.0148
Aug 22, 201935.859435.967336.0752
Aug 21, 201935.837135.944936.0527
Aug 20, 201935.946036.054236.1624
Aug 19, 201936.147736.256536.3653
Aug 16, 201936.018436.126836.2352
Aug 15, 201936.023836.132236.2406
Aug 14, 201936.263736.372836.4819
Aug 13, 201936.184436.293336.4022
Aug 12, 201936.133136.241836.3505
Aug 09, 201936.171736.280536.3893
Aug 08, 201935.987336.095636.2039
Aug 07, 201936.105936.214536.3231
Aug 06, 201935.875435.983336.0912
Aug 05, 201935.799135.906836.0145
Aug 02, 201935.824835.932636.0404
Aug 01, 201935.946836.055036.1632
Jul 31, 201935.803835.911536.0192
Jul 30, 201935.772235.879835.9874
Jul 29, 201935.898536.006536.1145
Jul 26, 201935.920936.029036.1371
Jul 25, 201936.071336.179836.2883
Jul 24, 201936.029836.138236.2466
Jul 23, 201936.061036.169536.2780
Jul 22, 201936.066236.174736.2832
Jul 19, 201935.994836.103136.2114
Jul 18, 201935.920836.028936.1370
Jul 17, 201935.978636.086936.1952
Jul 16, 201936.053636.162136.2706
Jul 15, 201936.021536.129936.2383
Jul 12, 201936.008336.116736.2251
Jul 11, 201936.015436.123836.2322
Jul 10, 201936.023336.131736.2401
Jul 09, 201936.124136.232836.3415
Jul 08, 201936.190036.298936.4078
Jul 05, 201936.350236.459636.5690
Jul 04, 201936.430936.540536.6501
Jul 03, 201936.348436.457836.5672
Jul 02, 201936.345636.455036.5644
Jul 01, 201936.382536.492036.6015
Jun 28, 201936.277836.387036.4962
Jun 27, 201936.324336.433636.5429
Jun 26, 201936.316536.425836.5351
Jun 25, 201936.282436.391636.5008
Jun 24, 201936.229836.338836.4478
Jun 21, 201936.365336.474736.5841
Jun 20, 201936.312036.421336.5306
Jun 19, 201936.329436.438736.5480
Jun 18, 201936.450136.559836.6695
Jun 17, 201936.447636.557336.6670
Jun 14, 201936.480136.589936.6997
Jun 13, 201936.506436.616236.7260
Jun 12, 201936.588936.699036.8091
Jun 11, 201936.726536.837036.9475
Jun 10, 201936.706936.817436.9279
Jun 07, 201936.588536.698636.8087
Jun 06, 201936.538636.648536.7584
Jun 05, 201936.487436.597236.7070
Jun 04, 201936.350036.459436.5688
Jun 03, 201936.144636.253436.3622
May 31, 201936.120036.228736.3374
May 30, 201936.065336.173836.2823
May 29, 201935.916736.024836.1329
May 28, 201936.075136.183736.2923
May 27, 201936.151736.260536.3693
May 24, 201935.994436.102736.2110
May 23, 201935.997836.106136.2144
May 22, 201936.024636.133036.2414
May 21, 201935.986936.095236.2035
May 20, 201936.019336.127736.2361
May 17, 201936.184636.293536.4024
May 16, 201936.182336.291236.4001
May 15, 201936.214236.323236.4322
May 14, 201936.283336.392536.5017
May 13, 201936.336036.445336.5546
May 10, 201936.250836.359936.4690
May 09, 201936.266436.375536.4846
May 08, 201936.267736.376836.4859
May 07, 201936.300436.409636.5188
May 06, 201936.342436.451836.5612
May 03, 201936.254236.363336.4724
Apr 30, 201936.356036.465436.5748
Apr 25, 201936.529536.639436.7493
Apr 24, 201936.653136.763436.8737
Apr 23, 201936.694536.804936.9153
Apr 22, 201936.736336.846836.9573
Apr 19, 201936.750936.861536.9721
Apr 18, 201936.804936.915637.0263
Apr 17, 201936.770436.881036.9916
Apr 16, 201936.697236.807636.9180
Apr 15, 201936.576536.686636.7967
Apr 12, 201936.505236.615036.7248
Apr 11, 201936.592236.702336.8124
Apr 10, 201936.464836.574536.6842
Apr 09, 201936.593736.703836.8139
Apr 08, 201936.588736.698836.8089
Apr 05, 201936.701836.812236.9226
Apr 04, 201936.739836.850436.9610
Apr 03, 201936.576336.686436.7965
Apr 02, 201936.559736.669736.7797
Apr 01, 201936.596836.706936.8170
Mar 29, 201936.693736.804136.9145
Mar 28, 201936.720736.831236.9417
Mar 27, 201936.858636.969537.0804
Mar 26, 201937.181637.293537.4054
Mar 25, 201937.140437.252237.3640
Mar 22, 201937.352337.464737.5771
Mar 21, 201937.449137.561837.6745
Mar 20, 201937.529437.642337.7552
Mar 19, 201937.441837.554537.6672
Mar 18, 201937.408037.520637.6332
Mar 15, 201937.441937.554637.6673
Mar 14, 201937.423037.535637.6482
Mar 13, 201937.357637.470037.5824
Mar 12, 201937.282437.394637.5068
Mar 11, 201937.276737.388937.5011
Mar 08, 201937.188637.300537.4124
Mar 07, 201937.269937.382037.4941
Mar 06, 201937.270537.382637.4947
Mar 05, 201937.238737.350837.4629
Mar 04, 201937.232137.344137.4561
Mar 01, 201937.245737.357837.4699
Feb 28, 201937.217037.329037.4410
Feb 27, 201937.191437.303337.4152
Feb 26, 201937.059237.170737.2822
Feb 25, 201937.053937.165437.2769
Feb 22, 201937.068837.180337.2918
Feb 21, 201937.105837.217537.3292
Feb 20, 201937.059737.171237.2827
Feb 19, 201936.985937.097237.2085
Feb 18, 201936.986037.097337.2086
Feb 14, 201936.891937.002937.1139
Feb 13, 201936.971337.082537.1937
Feb 12, 201936.819236.930037.0408
Feb 11, 201936.928637.039737.1508
Feb 08, 201936.981737.093037.2043
Feb 07, 201937.004537.115837.2271
Feb 06, 201937.133637.245337.3570
Feb 05, 201937.190837.302737.4146
Feb 04, 201937.147637.259437.3712
Feb 01, 201937.388037.500537.6130
Jan 31, 201937.361037.473437.5858
Jan 30, 201937.205937.317937.4299
Jan 29, 201937.189137.301037.4129
Jan 28, 201937.157737.269537.3813
Jan 25, 201937.012437.123837.2352
Jan 24, 201937.112137.223837.3355
Jan 23, 201937.082437.194037.3056
Jan 22, 201937.150137.261937.3737
Jan 21, 201937.090537.202137.3137
Jan 18, 201936.903637.014637.1256
Jan 17, 201936.677336.787736.8981
Jan 16, 201936.501636.611436.7212
Jan 15, 201936.666836.777136.8874
Jan 14, 201936.728436.838936.9494
Jan 11, 201936.713736.824236.9347
Jan 10, 201936.688336.798736.9091
Jan 09, 201936.673536.783936.8943
Jan 08, 201936.721036.831536.9420
Jan 04, 201936.706536.817036.9275
Jan 03, 201936.555136.665136.7751
Current HUF/RSD rate