Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

HUF/RSD Rate in 2020

HUF/RSD Rate Chart - 2020

31.8832.8433.7934.7535.71JanFebMarAprMajJunJulAvgSepOktNovDec

Daily HUF/RSD Rate - 2020

DateBuyMidSell
Dec 31, 202032.080232.176732.2732
Dec 30, 202032.106832.203432.3000
Dec 29, 202032.193632.290532.3874
Dec 28, 202032.263032.360132.4572
Dec 25, 202032.346732.444032.5413
Dec 24, 202032.337632.434932.5322
Dec 23, 202032.340432.437732.5350
Dec 22, 202032.502232.600032.6978
Dec 21, 202032.722532.821032.9195
Dec 18, 202032.940533.039633.1387
Dec 17, 202032.986833.086133.1854
Dec 16, 202032.936933.036033.1351
Dec 15, 202033.057033.156533.2560
Dec 14, 202033.012633.111933.2112
Dec 11, 202033.095433.195033.2946
Dec 10, 202032.905633.004633.1036
Dec 09, 202032.638632.736832.8350
Dec 08, 202032.507632.605432.7032
Dec 07, 202032.643332.741532.8397
Dec 04, 202032.792732.891432.9901
Dec 03, 202032.567732.665732.7637
Dec 02, 202032.859532.958433.0573
Dec 01, 202032.680432.778732.8770
Nov 30, 202032.389232.486732.5842
Nov 27, 202032.462232.559932.6576
Nov 26, 202032.455432.553132.6508
Nov 25, 202032.476132.573832.6715
Nov 24, 202032.486732.584532.6823
Nov 23, 202032.528632.626532.7244
Nov 20, 202032.625532.723732.8219
Nov 19, 202032.513832.611632.7094
Nov 18, 202032.392232.489732.5872
Nov 17, 202032.604932.703032.8011
Nov 16, 202032.703932.802332.9007
Nov 13, 202033.011233.110533.2098
Nov 12, 202032.982733.081933.1811
Nov 10, 202032.610632.708732.8068
Nov 09, 202032.653932.752232.8505
Nov 06, 202032.569732.667732.7657
Nov 05, 202032.330832.428132.5254
Nov 04, 202032.025832.122232.2186
Nov 03, 202031.962932.059132.1553
Nov 02, 202031.952832.048932.1450
Oct 30, 202031.823431.919232.0150
Oct 29, 202031.782631.878231.9738
Oct 28, 202032.062832.159332.2558
Oct 27, 202032.174332.271132.3679
Oct 26, 202032.071432.167932.2644
Oct 23, 202032.145232.241932.3386
Oct 22, 202032.135532.232232.3289
Oct 21, 202032.265632.362732.4598
Oct 20, 202032.097732.194332.2909
Oct 19, 202032.143932.240632.3373
Oct 16, 202032.123632.220332.3170
Oct 15, 202032.212432.309332.4062
Oct 14, 202032.385932.483432.5809
Oct 13, 202032.746732.845232.9437
Oct 12, 202032.891232.990233.0892
Oct 09, 202032.800032.898732.9974
Oct 08, 202032.637932.736132.8343
Oct 07, 202032.488932.586732.6845
Oct 06, 202032.482232.579932.6776
Oct 05, 202032.669132.767432.8657
Oct 02, 202032.612132.710232.8083
Oct 01, 202032.237532.334532.4315
Sep 30, 202032.068832.165332.2618
Sep 29, 202031.987132.083432.1797
Sep 28, 202032.246732.343732.4407
Sep 25, 202032.241532.338532.4355
Sep 24, 202032.042732.139132.2355
Sep 23, 202032.255932.353032.4501
Sep 22, 202032.334532.431832.5291
Sep 21, 202032.507332.605132.7029
Sep 18, 202032.499032.596832.6946
Sep 17, 202032.560232.658232.7562
Sep 16, 202032.731932.830432.9289
Sep 15, 202032.793632.892332.9910
Sep 14, 202032.804132.902833.0015
Sep 11, 202032.774032.872632.9712
Sep 10, 202032.805732.904433.0031
Sep 09, 202032.786432.885132.9838
Sep 08, 202032.546032.643932.7418
Sep 07, 202032.495832.593632.6914
Sep 04, 202032.629132.727332.8255
Sep 03, 202032.706532.804932.9033
Sep 02, 202032.898532.997533.0965
Sep 01, 202033.004233.103533.2028
Aug 31, 202033.109033.208633.3082
Aug 28, 202032.908033.007033.1060
Aug 27, 202032.927833.026933.1260
Aug 26, 202033.171733.271533.3713
Aug 25, 202033.298133.398333.4985
Aug 24, 202033.375233.475633.5760
Aug 21, 202033.612033.713133.8142
Aug 20, 202033.500933.601733.7025
Aug 19, 202033.582933.684033.7851
Aug 18, 202033.558633.659633.7606
Aug 17, 202033.820033.921834.0236
Aug 14, 202033.940734.042834.1449
Aug 13, 202033.926734.028834.1309
Aug 12, 202033.932034.034134.1362
Aug 11, 202034.015334.117734.2201
Aug 10, 202033.842233.944034.0458
Aug 07, 202033.808233.909934.0116
Aug 06, 202033.981134.083434.1857
Aug 05, 202033.839033.940834.0426
Aug 04, 202033.983234.085534.1878
Aug 03, 202034.037334.139734.2421
Jul 31, 202033.946034.048134.1502
Jul 30, 202033.927934.030034.1321
Jul 29, 202033.715833.817333.9188
Jul 28, 202033.819933.921734.0235
Jul 27, 202033.912634.014634.1166
Jul 24, 202033.793433.895133.9968
Jul 23, 202033.681933.783233.8845
Jul 22, 202033.476433.577133.6778
Jul 21, 202033.281333.381433.4815
Jul 20, 202033.160533.260333.3601
Jul 17, 202033.101633.201233.3008
Jul 16, 202033.109933.209533.3091
Jul 15, 202032.988233.087533.1868
Jul 14, 202032.951833.051033.1502
Jul 13, 202033.196033.295933.3958
Jul 10, 202033.135733.235433.3351
Jul 09, 202033.011633.110933.2102
Jul 08, 202033.013033.112333.2116
Jul 07, 202033.248333.348333.4483
Jul 06, 202033.180933.280733.3805
Jul 03, 202033.342333.442633.5429
Jul 02, 202033.215933.315833.4157
Jul 01, 202033.028233.127633.2270
Jun 30, 202032.869732.968633.0675
Jun 29, 202032.984533.083833.1831
Jun 26, 202033.049933.149333.2487
Jun 25, 202033.215533.315433.4153
Jun 24, 202033.544833.645733.7466
Jun 23, 202033.747733.849233.9507
Jun 22, 202033.855833.957734.0596
Jun 19, 202033.872233.974134.0760
Jun 18, 202033.984634.086934.1892
Jun 17, 202033.941134.043234.1453
Jun 16, 202033.922234.024334.1264
Jun 15, 202033.745033.846533.9480
Jun 12, 202033.879833.981734.0836
Jun 11, 202033.984934.087234.1895
Jun 10, 202034.026134.128534.2309
Jun 09, 202034.105334.207934.3105
Jun 08, 202034.094134.196734.2993
Jun 05, 202034.000934.103234.2055
Jun 04, 202033.941634.043734.1458
Jun 03, 202033.946534.048634.1507
Jun 02, 202033.964834.067034.1692
Jun 01, 202033.809933.911634.0133
May 29, 202033.576333.677333.7783
May 28, 202033.602633.703733.8048
May 27, 202033.663433.764733.8660
May 26, 202033.398033.498533.5990
May 25, 202033.420633.521233.6218
May 22, 202033.641433.742633.8438
May 21, 202033.473333.574033.6747
May 20, 202033.493033.593833.6946
May 19, 202033.166033.265833.3656
May 18, 202033.053633.153133.2526
May 15, 202033.085733.185333.2849
May 14, 202033.102233.201833.3014
May 13, 202033.371433.471833.5722
May 12, 202033.442133.542733.6433
May 11, 202033.542233.643133.7440
May 08, 202033.417833.518433.6190
May 07, 202033.413033.513533.6140
May 06, 202033.473333.574033.6747
May 05, 202033.134833.234533.3342
May 04, 202033.050633.150133.2496
Apr 30, 202033.077933.177433.2769
Apr 29, 202032.791332.890032.9887
Apr 28, 202032.931133.030233.1293
Apr 27, 202032.960733.059933.1591
Apr 24, 202032.789232.887932.9866
Apr 23, 202032.812132.910833.0095
Apr 22, 202033.060433.159933.2594
Apr 21, 202033.202933.302833.4027
Apr 16, 202033.218933.318933.4189
Apr 15, 202033.307533.407733.5079
Apr 14, 202033.180133.279933.3797
Apr 13, 202033.108033.207633.3072
Apr 10, 202033.132733.232433.3321
Apr 09, 202032.682832.781132.8794
Apr 08, 202032.667332.765632.8639
Apr 07, 202032.191832.288732.3856
Apr 06, 202032.081632.178132.2746
Apr 03, 202032.139432.236132.3328
Apr 02, 202032.142532.239232.3359
Apr 01, 202032.404732.502232.5997
Mar 31, 202032.587432.685532.7836
Mar 30, 202032.795132.893832.9925
Mar 27, 202033.012433.111733.2110
Mar 26, 202033.137033.236733.3364
Mar 25, 202032.998733.098033.1973
Mar 24, 202033.220833.320833.4208
Mar 23, 202033.479833.580533.6812
Mar 20, 202032.751932.850532.9491
Mar 19, 202033.013133.112433.2117
Mar 18, 202033.712533.813933.9153
Mar 17, 202034.016034.118434.2208
Mar 16, 202034.627934.732134.8363
Mar 13, 202034.422134.525734.6293
Mar 12, 202034.786934.891634.9963
Mar 11, 202034.999135.104435.2097
Mar 10, 202034.845134.949935.0547
Mar 09, 202034.681634.786034.8904
Mar 06, 202034.774334.878934.9835
Mar 05, 202034.880034.985035.0900
Mar 04, 202034.861634.966535.0714
Mar 03, 202034.746034.850634.9552
Mar 02, 202034.569434.673434.7774
Feb 28, 202034.463834.567534.6712
Feb 27, 202034.496034.599834.7036
Feb 26, 202034.576134.680134.7841
Feb 25, 202034.650234.754534.8588
Feb 24, 202034.729634.834134.9386
Feb 21, 202034.626834.731034.8352
Feb 20, 202034.753634.858234.9628
Feb 19, 202034.919535.024635.1297
Feb 18, 202034.909635.014635.1196
Feb 14, 202034.689334.793734.8981
Feb 13, 202034.446934.550634.6543
Feb 12, 202034.572934.676934.7809
Feb 11, 202034.648634.752934.8572
Feb 10, 202034.631234.735434.8396
Feb 07, 202034.666634.770934.8752
Feb 06, 202034.784434.889134.9938
Feb 05, 202034.864234.969135.0740
Feb 04, 202034.766234.870834.9754
Feb 03, 202034.714534.819034.9235
Jan 31, 202034.753534.858134.9627
Jan 30, 202034.686834.791234.8956
Jan 29, 202034.648034.752334.8566
Jan 28, 202034.702034.806434.9108
Jan 27, 202034.814434.919235.0240
Jan 24, 202034.762034.866634.9712
Jan 23, 202034.829934.934735.0395
Jan 22, 202035.050335.155835.2613
Jan 21, 202034.981635.086935.1922
Jan 20, 202034.831934.936735.0415
Jan 17, 202035.006435.111735.2170
Jan 16, 202035.172835.278635.3844
Jan 15, 202035.203835.309735.4156
Jan 14, 202035.103035.208635.3142
Jan 13, 202035.092735.198335.3039
Jan 10, 202035.210035.315935.4218
Jan 09, 202035.417835.524435.6310
Jan 08, 202035.304435.410635.5168
Jan 06, 202035.505535.612335.7191
Jan 03, 202035.599735.706835.8139
Current HUF/RSD rate