Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

HUF/RSD Rate in 2021

HUF/RSD Rate Chart - 2021

31.7232.3032.8733.4534.03JanFebMarAprMajJunJulAvgSepOktNovDec

Daily HUF/RSD Rate - 2021

DateBuyMidSell
Dec 31, 202131.760031.855631.9512
Dec 30, 202131.636731.731931.8271
Dec 29, 202131.677331.772631.8679
Dec 28, 202131.628031.723231.8184
Dec 27, 202131.730031.825531.9210
Dec 24, 202131.665231.760531.8558
Dec 23, 202131.812631.908332.0040
Dec 22, 202131.851731.947532.0433
Dec 21, 202131.891931.987932.0839
Dec 20, 202131.876831.972732.0686
Dec 17, 202131.777931.873531.9691
Dec 16, 202131.733631.829131.9246
Dec 15, 202131.846231.942032.0378
Dec 14, 202131.839331.935132.0309
Dec 13, 202132.038332.134732.2311
Dec 10, 202132.033332.129732.2261
Dec 09, 202132.056932.153432.2499
Dec 08, 202131.917732.013732.1097
Dec 07, 202132.054932.151432.2479
Dec 06, 202132.049832.146232.2426
Dec 03, 202132.126232.222932.3196
Dec 02, 202132.272032.369132.4662
Dec 01, 202132.132732.229432.3261
Nov 30, 202131.828431.924232.0200
Nov 29, 202131.729731.825231.9207
Nov 26, 202131.925032.021132.1172
Nov 25, 202131.763231.858831.9544
Nov 24, 202131.671331.766631.8619
Nov 23, 202131.623031.718231.8134
Nov 22, 202131.861631.957532.0534
Nov 19, 202132.211732.308632.4055
Nov 18, 202132.143432.240132.3368
Nov 17, 202132.064932.161432.2579
Nov 16, 202132.005332.101632.1979
Nov 15, 202131.916432.012432.1084
Nov 12, 202132.109632.206232.3028
Nov 10, 202132.488532.586332.6841
Nov 09, 202132.453932.551632.6493
Nov 08, 202132.648232.746432.8446
Nov 05, 202132.545832.643732.7416
Nov 04, 202132.633032.731232.8294
Nov 03, 202132.580332.678332.7763
Nov 02, 202132.462432.560132.6578
Nov 01, 202132.547532.645432.7433
Oct 29, 202132.405032.502532.6000
Oct 28, 202132.245232.342232.4392
Oct 27, 202132.060632.157132.2536
Oct 26, 202132.037632.134032.2304
Oct 25, 202132.122432.219132.3158
Oct 22, 202132.166032.262832.3596
Oct 21, 202132.304332.401532.4987
Oct 20, 202132.321932.419232.5165
Oct 19, 202132.383732.481132.5785
Oct 18, 202132.529232.627132.7250
Oct 15, 202132.660932.759232.8575
Oct 14, 202132.507332.605132.7029
Oct 13, 202132.506232.604032.7018
Oct 12, 202132.572232.670232.7682
Oct 11, 202132.483732.581432.6791
Oct 08, 202132.653532.751832.8501
Oct 07, 202132.639532.737732.8359
Oct 06, 202132.672232.770532.8688
Oct 05, 202132.877032.975933.0748
Oct 04, 202132.776332.874932.9735
Oct 01, 202132.597332.695432.7935
Sep 30, 202132.494232.592032.6898
Sep 29, 202132.555932.653932.7519
Sep 28, 202132.723132.821632.9201
Sep 27, 202132.807532.906233.0049
Sep 24, 202132.875032.973933.0728
Sep 23, 202132.961133.060333.1595
Sep 22, 202133.205733.305633.4055
Sep 21, 202133.097833.197433.2970
Sep 20, 202133.153833.253633.3534
Sep 17, 202133.383433.483933.5844
Sep 16, 202133.569233.670233.7712
Sep 15, 202133.455433.556133.6568
Sep 14, 202133.478233.578933.6796
Sep 13, 202133.451833.552533.6532
Sep 10, 202133.412633.513133.6136
Sep 09, 202133.424833.525433.6260
Sep 08, 202133.590333.691433.7925
Sep 07, 202133.685233.786633.8880
Sep 06, 202133.685233.786633.8880
Sep 03, 202133.591733.692833.7939
Sep 02, 202133.662033.763333.8646
Sep 01, 202133.560833.661833.7628
Aug 31, 202133.630133.731333.8325
Aug 30, 202133.519133.620033.7209
Aug 27, 202133.560533.661533.7625
Aug 26, 202133.607133.708233.8093
Aug 25, 202133.632233.733433.8346
Aug 24, 202133.466633.567333.6680
Aug 23, 202133.476633.577333.6780
Aug 20, 202133.378233.478633.5790
Aug 19, 202133.382933.483333.5837
Aug 18, 202133.326033.426333.5266
Aug 17, 202133.290033.390233.4904
Aug 16, 202133.220733.320733.4207
Aug 13, 202133.188333.288233.3881
Aug 12, 202133.111133.210733.3103
Aug 11, 202133.099633.199233.2988
Aug 10, 202133.168333.268133.3679
Aug 09, 202133.074633.174133.2736
Aug 06, 202133.138233.237933.3376
Aug 05, 202133.034833.134233.2336
Aug 04, 202132.934333.033433.1325
Aug 03, 202132.874032.972933.0718
Aug 02, 202132.629232.727432.8256
Jul 30, 202132.762432.861032.9596
Jul 29, 202132.501732.599532.6973
Jul 28, 202132.603032.701132.7992
Jul 27, 202132.400832.498332.5958
Jul 26, 202132.496432.594232.6920
Jul 23, 202132.729532.828032.9265
Jul 22, 202132.539332.637232.7351
Jul 21, 202132.594632.692732.7908
Jul 20, 202132.528432.626332.7242
Jul 19, 202132.582432.680432.7784
Jul 16, 202132.639532.737732.8359
Jul 15, 202132.652432.750732.8490
Jul 14, 202132.786032.884732.9834
Jul 13, 202132.954533.053733.1529
Jul 12, 202132.900932.999933.0989
Jul 09, 202132.761132.859732.9583
Jul 08, 202132.783532.882132.9807
Jul 07, 202133.038533.137933.2373
Jul 06, 202133.304633.404833.5050
Jul 05, 202133.281433.381533.4816
Jul 02, 202133.357233.457633.5580
Jul 01, 202133.337333.437633.5379
Jun 30, 202133.292633.392833.4930
Jun 29, 202133.423833.524433.6250
Jun 28, 202133.348633.448933.5492
Jun 25, 202133.319533.419833.5201
Jun 24, 202133.426133.526733.6273
Jun 23, 202133.428633.529233.6298
Jun 22, 202133.132833.232533.3322
Jun 21, 202132.915133.014133.1131
Jun 18, 202132.923633.022733.1218
Jun 17, 202133.281733.381833.4819
Jun 16, 202133.340933.441233.5415
Jun 15, 202133.448633.549233.6498
Jun 14, 202133.625333.726533.8277
Jun 11, 202133.925034.027134.1292
Jun 10, 202133.818733.920534.0223
Jun 09, 202133.578133.679133.7801
Jun 08, 202133.754533.856133.9577
Jun 07, 202133.864433.966334.0682
Jun 04, 202133.727233.828733.9302
Jun 03, 202133.814633.916334.0180
Jun 02, 202133.824433.926234.0280
Jun 01, 202133.748433.849933.9514
May 31, 202133.640933.742133.8433
May 28, 202133.638233.739433.8406
May 27, 202133.519133.620033.7209
May 26, 202133.583033.684133.7852
May 25, 202133.722533.824033.9255
May 24, 202133.595333.696433.7975
May 21, 202133.529033.629933.7308
May 20, 202133.406033.506533.6070
May 19, 202133.372333.472733.5731
May 18, 202133.320533.420833.5211
May 17, 202132.965233.064433.1636
May 14, 202132.822032.920833.0196
May 13, 202132.777032.875632.9742
May 12, 202132.696132.794532.8929
May 11, 202132.722632.821132.9196
May 10, 202132.686832.785232.8836
May 07, 202132.677032.775332.8736
May 06, 202132.630332.728532.8267
May 05, 202132.556332.654332.7523
Apr 29, 202132.369332.466732.5641
Apr 28, 202132.327232.424532.5218
Apr 27, 202132.229332.326332.4233
Apr 26, 202132.237432.334432.4314
Apr 23, 202132.187332.284232.3811
Apr 22, 202132.327232.424532.5218
Apr 21, 202132.401732.499232.5967
Apr 20, 202132.437732.535332.6329
Apr 19, 202132.425532.523132.6207
Apr 16, 202132.568032.666032.7640
Apr 15, 202132.663032.761332.8596
Apr 14, 202132.596032.694132.7922
Apr 13, 202132.770632.869232.9678
Apr 12, 202132.749632.848132.9466
Apr 09, 202132.681232.779532.8778
Apr 08, 202132.626532.724732.8229
Apr 07, 202132.470332.568032.6657
Apr 06, 202132.510732.608532.7063
Apr 05, 202132.386432.483932.5814
Apr 02, 202132.429632.527232.6248
Apr 01, 202132.352832.450232.5476
Mar 31, 202132.240832.337832.4348
Mar 30, 202132.318032.415232.5124
Mar 29, 202132.296732.393932.4911
Mar 26, 202132.130132.226832.3235
Mar 25, 202132.122432.219132.3158
Mar 24, 202131.995132.091432.1877
Mar 23, 202131.968532.064732.1609
Mar 22, 202131.845231.941032.0368
Mar 19, 202131.757131.852731.9483
Mar 18, 202131.954632.050832.1470
Mar 17, 202131.854931.950832.0467
Mar 16, 202131.896131.992132.0881
Mar 15, 202131.905832.001832.0978
Mar 12, 202132.028332.124732.2211
Mar 11, 202131.942932.039032.1351
Mar 10, 202131.929232.025332.1214
Mar 09, 202131.841031.936832.0326
Mar 08, 202131.913032.009032.1050
Mar 05, 202132.085232.181732.2782
Mar 04, 202132.145132.241832.3385
Mar 03, 202132.145732.242432.3391
Mar 02, 202132.148432.245132.3418
Mar 01, 202132.321632.418932.5162
Feb 26, 202132.338132.435432.5327
Feb 25, 202132.561932.659932.7579
Feb 24, 202132.639932.738132.8363
Feb 23, 202132.612932.711032.8091
Feb 22, 202132.673832.772132.8704
Feb 19, 202132.649332.747532.8457
Feb 18, 202132.681632.779932.8782
Feb 17, 202132.610232.708332.8064
Feb 12, 202132.683732.782032.8803
Feb 11, 202132.802032.900732.9994
Feb 10, 202132.694132.792532.8909
Feb 09, 202132.670432.768732.8670
Feb 08, 202132.807432.906133.0048
Feb 05, 202132.925133.024233.1233
Feb 04, 202132.927033.026133.1252
Feb 03, 202132.955133.054333.1535
Feb 02, 202132.919233.018333.1174
Feb 01, 202132.802032.900732.9994
Jan 29, 202132.624032.722232.8204
Jan 28, 202132.479832.577532.6752
Jan 27, 202132.571332.669332.7673
Jan 26, 202132.686632.785032.8834
Jan 25, 202132.784132.882732.9813
Jan 22, 202132.816432.915133.0138
Jan 21, 202132.797032.895732.9944
Jan 20, 202132.730832.829332.9278
Jan 19, 202132.589132.687232.7853
Jan 18, 202132.501032.598832.6966
Jan 15, 202132.615432.713532.8116
Jan 14, 202132.473832.571532.6692
Jan 13, 202132.620032.718232.8164
Jan 12, 202132.395732.493232.5907
Jan 11, 202132.556632.654632.7526
Jan 08, 202132.582632.680632.7786
Jan 06, 202132.616432.714532.8126
Jan 05, 202132.421232.518832.6164
Jan 04, 202132.314932.412132.5093
Current HUF/RSD rate