Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

HUF/RSD Rate in 2022

HUF/RSD Rate Chart - 2022

27.1228.6630.2131.7533.29JanFebMarAprMajJunJulAvgSepOktNovDec

Daily HUF/RSD Rate - 2022

DateBuyMidSell
Dec 30, 202229.237529.325529.4135
Dec 29, 202229.099529.187129.2747
Dec 28, 202229.146229.233929.3216
Dec 27, 202229.202829.290729.3786
Dec 26, 202229.202229.290129.3780
Dec 23, 202229.163629.251429.3392
Dec 22, 202229.069229.156729.2442
Dec 21, 202229.076229.163729.2512
Dec 20, 202228.932729.019829.1069
Dec 19, 202228.821828.908528.9952
Dec 16, 202228.753828.840328.9268
Dec 15, 202228.898328.985329.0723
Dec 14, 202228.447428.533028.6186
Dec 13, 202228.190528.275328.3601
Dec 12, 202227.894027.977928.0618
Dec 09, 202227.939228.023328.1074
Dec 08, 202228.403128.488628.5741
Dec 07, 202228.367428.452828.5382
Dec 06, 202228.254328.339328.4243
Dec 05, 202228.547428.633328.7192
Dec 02, 202228.365628.451028.5364
Dec 01, 202228.581328.667328.7533
Nov 30, 202228.806628.893328.9800
Nov 29, 202228.764028.850628.9372
Nov 28, 202228.624128.710228.7963
Nov 25, 202228.313228.398428.4836
Nov 24, 202228.483328.569028.6547
Nov 23, 202228.790828.877428.9640
Nov 22, 202228.584928.670928.7569
Nov 21, 202228.699028.785428.8718
Nov 18, 202228.396928.482328.5677
Nov 17, 202228.492528.578228.6639
Nov 16, 202228.540528.626428.7123
Nov 15, 202228.596328.682328.7683
Nov 14, 202228.783028.869628.9562
Nov 10, 202229.072429.159929.2474
Nov 09, 202229.064429.151929.2394
Nov 08, 202229.140029.227729.3154
Nov 07, 202228.994329.081529.1687
Nov 04, 202228.817628.904328.9910
Nov 03, 202228.673028.759328.8456
Nov 02, 202228.768728.855328.9419
Nov 01, 202228.594228.680228.7662
Oct 31, 202228.349128.434428.5197
Oct 28, 202228.580228.666228.7522
Oct 27, 202228.573628.659628.7456
Oct 26, 202228.223528.308428.3933
Oct 25, 202228.195528.280328.3651
Oct 24, 202228.532828.618728.7046
Oct 21, 202228.596728.682728.7687
Oct 20, 202228.251428.336428.4214
Oct 19, 202228.245128.330128.4151
Oct 18, 202228.424228.509728.5952
Oct 17, 202228.055328.139728.2241
Oct 14, 202227.272727.354827.4369
Oct 13, 202227.036827.118227.1996
Oct 12, 202227.226027.307927.3898
Oct 11, 202227.421627.504127.5866
Oct 10, 202227.511927.594727.6775
Oct 07, 202227.596827.679827.7628
Oct 06, 202227.680727.764027.8473
Oct 05, 202227.819427.903127.9868
Oct 04, 202227.882827.966728.0506
Oct 03, 202227.612927.696027.7791
Sep 30, 202227.753227.836727.9202
Sep 29, 202228.223728.308628.3935
Sep 28, 202228.631928.718128.8043
Sep 27, 202228.685028.771328.8576
Sep 26, 202228.690328.776628.8629
Sep 23, 202228.826328.913028.9997
Sep 22, 202228.668628.754928.8412
Sep 21, 202229.103429.191029.2786
Sep 20, 202229.329829.418129.5064
Sep 19, 202228.826128.912828.9995
Sep 16, 202228.562028.647928.7338
Sep 15, 202228.817528.904228.9909
Sep 14, 202229.251029.339029.4270
Sep 13, 202229.382329.470729.5591
Sep 12, 202229.480129.568829.6575
Sep 09, 202229.534529.623429.7123
Sep 08, 202229.506229.595029.6838
Sep 07, 202228.921729.008729.0957
Sep 06, 202228.991329.078529.1657
Sep 05, 202229.054329.141729.2291
Sep 02, 202229.080729.168229.2557
Sep 01, 202229.127829.215429.3030
Aug 31, 202229.052229.139629.2270
Aug 30, 202228.625628.711728.7978
Aug 29, 202228.370428.455828.5412
Aug 26, 202228.371428.456828.5422
Aug 25, 202228.580128.666128.7521
Aug 24, 202228.241828.326828.4118
Aug 23, 202228.599828.685928.7720
Aug 22, 202228.892128.979029.0659
Aug 19, 202228.759028.845528.9320
Aug 18, 202228.978329.065529.1527
Aug 17, 202228.976829.064029.1512
Aug 16, 202229.283929.372029.4601
Aug 15, 202229.796429.886129.9758
Aug 12, 202229.610529.699629.7887
Aug 11, 202229.512129.600929.6897
Aug 10, 202229.520229.609029.6978
Aug 09, 202229.613329.702429.7915
Aug 08, 202229.673929.763229.8525
Aug 05, 202229.588729.677729.7667
Aug 04, 202229.633829.723029.8122
Aug 03, 202229.323529.411729.4999
Aug 02, 202229.143229.230929.3186
Aug 01, 202228.907428.994429.0814
Jul 29, 202228.922129.009129.0961
Jul 28, 202228.950729.037829.1249
Jul 27, 202229.173929.261729.3495
Jul 26, 202229.277629.365729.4538
Jul 25, 202229.442429.531029.6196
Jul 22, 202229.373529.461929.5503
Jul 21, 202229.325129.413329.5015
Jul 20, 202229.392029.480429.5688
Jul 19, 202229.090029.177529.2650
Jul 18, 202229.158129.245829.3335
Jul 15, 202228.847928.934729.0215
Jul 14, 202228.445228.530828.6164
Jul 13, 202228.648728.734928.8211
Jul 12, 202228.769428.856028.9426
Jul 11, 202228.803228.889928.9766
Jul 08, 202229.012329.099629.1869
Jul 07, 202228.630328.716428.8025
Jul 06, 202228.666028.752328.8386
Jul 05, 202229.065629.153129.2406
Jul 04, 202229.223629.311529.3994
Jul 01, 202229.483029.571729.6604
Jun 30, 202229.677329.766629.8559
Jun 29, 202229.457629.546229.6348
Jun 28, 202229.075329.162829.2503
Jun 27, 202229.159529.247229.3349
Jun 24, 202229.281629.369729.4578
Jun 23, 202229.544629.633529.7224
Jun 22, 202229.641329.730529.8197
Jun 21, 202229.437129.525729.6143
Jun 20, 202229.223729.311629.3995
Jun 17, 202229.289429.377529.4656
Jun 16, 202229.419629.508129.5966
Jun 15, 202229.139529.227229.3149
Jun 14, 202229.288429.376529.4646
Jun 13, 202229.381629.470029.5584
Jun 10, 202229.595029.684129.7732
Jun 09, 202229.556629.645529.7344
Jun 08, 202230.090330.180830.2713
Jun 07, 202230.199130.290030.3809
Jun 06, 202229.860429.950330.0402
Jun 03, 202229.642329.731529.8207
Jun 02, 202229.480529.569229.6579
Jun 01, 202229.415329.503829.5923
May 31, 202229.600929.690029.7791
May 30, 202229.715029.804429.8938
May 27, 202229.874729.964630.0545
May 26, 202229.825729.915430.0051
May 25, 202230.599930.692030.7841
May 24, 202230.598530.690630.7827
May 23, 202230.496330.588130.6799
May 20, 202230.452030.543630.6352
May 19, 202230.528330.620230.7121
May 18, 202230.375230.466630.5580
May 17, 202230.023130.113430.2037
May 16, 202230.265230.356330.4474
May 13, 202230.611230.703330.7954
May 12, 202230.810130.902830.9955
May 11, 202230.846530.939331.0321
May 10, 202230.849930.942731.0355
May 09, 202230.611530.703630.7957
May 06, 202230.738430.830930.9234
May 05, 202231.148331.242031.3357
May 04, 202230.748830.841330.9338
Apr 29, 202230.970831.064031.1572
Apr 28, 202230.985431.078631.1718
Apr 27, 202231.055431.148831.2422
Apr 26, 202231.490931.585731.6805
Apr 21, 202231.606531.701631.7967
Apr 20, 202231.521031.615831.7106
Apr 19, 202231.419031.513531.6080
Apr 18, 202231.169931.263731.3575
Apr 15, 202231.144731.238431.3321
Apr 14, 202231.143931.237631.3313
Apr 13, 202230.976331.069531.1627
Apr 12, 202230.935331.028431.1215
Apr 11, 202230.941531.034631.1277
Apr 08, 202230.974831.068031.1612
Apr 07, 202230.905830.998831.0918
Apr 06, 202231.133031.226731.3204
Apr 05, 202231.769331.864931.9605
Apr 04, 202231.908632.004632.1006
Apr 01, 202231.902331.998332.0943
Mar 31, 202231.930132.026232.1223
Mar 30, 202231.915532.011532.1075
Mar 29, 202231.287431.381531.4756
Mar 28, 202231.467731.562431.6571
Mar 25, 202231.252031.346031.4400
Mar 24, 202231.282631.376731.4708
Mar 23, 202231.624431.719631.8148
Mar 22, 202231.384231.478631.5730
Mar 21, 202231.241931.335931.4299
Mar 18, 202231.482831.577531.6722
Mar 17, 202231.644831.740031.8352
Mar 16, 202231.596031.691131.7862
Mar 15, 202231.359731.454131.5485
Mar 14, 202230.718130.810530.9029
Mar 11, 202230.747130.839630.9321
Mar 10, 202231.074431.167931.2614
Mar 09, 202230.106030.196630.2872
Mar 08, 202229.700729.790129.8795
Mar 07, 202230.181730.272530.3633
Mar 04, 202230.665530.757830.8501
Mar 03, 202231.101331.194931.2885
Mar 02, 202231.021731.115031.2083
Mar 01, 202231.522031.616931.7118
Feb 28, 202231.721531.817031.9125
Feb 25, 202231.862831.958732.0546
Feb 24, 202232.162632.259432.3562
Feb 23, 202232.956533.055733.1549
Feb 22, 202232.778232.876832.9754
Feb 21, 202232.884832.983833.0828
Feb 18, 202232.881432.980333.0792
Feb 17, 202232.957633.056833.1560
Feb 14, 202232.837932.936733.0355
Feb 11, 202233.024633.124033.2234
Feb 10, 202233.192133.292033.3919
Feb 09, 202233.118933.218633.3183
Feb 08, 202233.124933.224633.3243
Feb 07, 202233.060733.160233.2597
Feb 04, 202233.040633.140033.2394
Feb 03, 202233.094233.193833.2934
Feb 02, 202232.952433.051633.1508
Feb 01, 202232.948133.047233.1463
Jan 31, 202232.686232.784632.8830
Jan 28, 202232.830132.928933.0277
Jan 27, 202232.496332.594132.6919
Jan 26, 202232.636832.735032.8332
Jan 25, 202232.396832.494332.5918
Jan 24, 202232.720332.818832.9173
Jan 21, 202232.739032.837532.9360
Jan 20, 202232.932233.031333.1304
Jan 19, 202232.735632.834132.9326
Jan 18, 202232.887832.986833.0858
Jan 17, 202232.832132.930933.0297
Jan 14, 202233.037733.137133.2365
Jan 13, 202233.109233.208833.3084
Jan 12, 202232.804932.903633.0023
Jan 11, 202232.665132.763432.8617
Jan 10, 202232.657332.755632.8539
Jan 06, 202232.299932.397132.4943
Jan 05, 202232.264032.361132.4582
Jan 04, 202231.944932.041032.1371
Current HUF/RSD rate