Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

HUF/RSD Rate in 2023

HUF/RSD Rate Chart - 2023

29.3029.9330.5631.2031.83JanFebMarAprMajJunJulAvgSepOktNovDec

Daily HUF/RSD Rate - 2023

DateBuyMidSell
Dec 29, 202330.511430.603230.6950
Dec 28, 202330.538930.630830.7227
Dec 27, 202330.577830.669830.7618
Dec 26, 202330.655730.747930.8401
Dec 25, 202330.637930.730130.8223
Dec 22, 202330.532930.624830.7167
Dec 21, 202330.401530.493030.5845
Dec 20, 202330.339230.430530.5218
Dec 19, 202330.377530.468930.5603
Dec 18, 202330.527730.619630.7115
Dec 15, 202330.740930.833430.9259
Dec 14, 202330.852230.945031.0378
Dec 13, 202330.521830.613630.7054
Dec 12, 202330.492730.584530.6763
Dec 11, 202330.717730.810130.9025
Dec 08, 202330.545830.637730.7296
Dec 07, 202330.668830.761130.8534
Dec 06, 202330.789930.882530.9751
Dec 05, 202330.725730.818230.9107
Dec 04, 202330.787530.880130.9727
Dec 01, 202330.705830.798230.8906
Nov 30, 202330.878430.971331.0642
Nov 29, 202330.927331.020431.1135
Nov 28, 202330.770430.863030.9556
Nov 27, 202330.682530.774830.8671
Nov 24, 202330.768430.861030.9536
Nov 23, 202330.672330.764630.8569
Nov 22, 202330.671630.763930.8562
Nov 21, 202330.749230.841730.9342
Nov 20, 202330.823530.916231.0089
Nov 17, 202330.961231.054431.1476
Nov 16, 202330.920431.013431.1064
Nov 15, 202331.056631.150131.2435
Nov 14, 202330.924331.017431.1105
Nov 13, 202330.936031.029131.1222
Nov 10, 202330.773530.866130.9587
Nov 09, 202330.782230.874830.9674
Nov 08, 202330.858630.951531.0444
Nov 07, 202330.761330.853930.9465
Nov 06, 202330.778830.871430.9640
Nov 03, 202330.572030.664030.7560
Nov 02, 202330.488930.580630.6723
Nov 01, 202330.513730.605530.6973
Oct 31, 202330.493330.585130.6769
Oct 30, 202330.432630.524230.6158
Oct 27, 202330.488130.579830.6715
Oct 26, 202330.319230.410430.5016
Oct 25, 202330.475030.566730.6584
Oct 24, 202330.595430.687530.7796
Oct 23, 202330.543030.634930.7268
Oct 20, 202330.500930.592730.6845
Oct 19, 202330.379530.470930.5623
Oct 18, 202330.391530.482930.5743
Oct 17, 202330.220330.311230.4021
Oct 16, 202330.052930.143330.2337
Oct 13, 202330.185630.276430.3672
Oct 12, 202330.231630.322630.4136
Oct 11, 202330.128030.218730.3094
Oct 10, 202330.033930.124330.2147
Oct 09, 202330.168830.259630.3504
Oct 06, 202330.107430.198030.2886
Oct 05, 202330.167530.258330.3491
Oct 04, 202329.903429.993430.0834
Oct 03, 202330.029730.120130.2105
Oct 02, 202330.010530.100830.1911
Sep 29, 202329.822729.912430.0021
Sep 28, 202329.755829.845329.9348
Sep 27, 202329.900929.990930.0809
Sep 26, 202329.922830.012830.1028
Sep 25, 202329.983030.073230.1634
Sep 22, 202330.115330.205930.2965
Sep 21, 202330.351330.442630.5339
Sep 20, 202330.428130.519730.6113
Sep 19, 202330.464730.556430.6481
Sep 18, 202330.441730.533330.6249
Sep 15, 202330.358530.449830.5411
Sep 14, 202330.431830.523430.6150
Sep 13, 202330.292230.383430.4746
Sep 12, 202330.409630.501130.5926
Sep 11, 202330.373830.465230.5566
Sep 08, 202330.165830.256630.3474
Sep 07, 202329.963430.053630.1438
Sep 06, 202330.145630.236330.3270
Sep 05, 202330.556530.648430.7403
Sep 04, 202330.372830.464230.5556
Sep 01, 202330.646430.738630.8308
Aug 31, 202330.749130.841630.9341
Aug 30, 202330.619630.711730.8038
Aug 29, 202330.459030.550730.6424
Aug 28, 202330.587930.679930.7719
Aug 25, 202330.411730.503230.5947
Aug 24, 202330.508430.600230.6920
Aug 23, 202330.548530.640430.7323
Aug 22, 202330.479630.571330.6630
Aug 21, 202330.551430.643330.7352
Aug 18, 202330.317330.408530.4997
Aug 17, 202330.183730.274530.3653
Aug 16, 202330.087230.177730.2682
Aug 15, 202330.380630.472030.5634
Aug 14, 202330.492230.584030.6758
Aug 11, 202330.292130.383230.4743
Aug 10, 202330.042330.132730.2231
Aug 09, 202329.986930.077130.1673
Aug 08, 202330.047830.138230.2286
Aug 07, 202329.926230.016230.1062
Aug 04, 202329.690629.779929.8692
Aug 03, 202330.026030.116330.2066
Aug 02, 202330.019630.109930.2002
Aug 01, 202330.117830.208430.2990
Jul 31, 202330.339330.430630.5219
Jul 28, 202330.525730.617630.7095
Jul 27, 202330.614030.706130.7982
Jul 26, 202330.738130.830630.9231
Jul 25, 202330.906130.999131.0921
Jul 24, 202330.755630.848130.9406
Jul 21, 202330.611130.703230.7953
Jul 20, 202330.884130.977031.0699
Jul 19, 202331.245331.339331.4333
Jul 18, 202331.232831.326831.4208
Jul 17, 202331.218831.312731.4066
Jul 14, 202331.234131.328131.4221
Jul 13, 202331.117331.210931.3045
Jul 12, 202330.853330.946131.0389
Jul 11, 202330.724230.816730.9092
Jul 10, 202330.280630.371730.4628
Jul 07, 202330.302430.393630.4848
Jul 06, 202330.599330.691430.7835
Jul 05, 202331.101931.195531.2891
Jul 04, 202331.194531.288431.3823
Jul 03, 202331.362031.456431.5508
Jun 30, 202331.443531.538131.6327
Jun 29, 202331.427131.521731.6163
Jun 28, 202331.558131.653131.7481
Jun 27, 202331.667531.762831.8581
Jun 26, 202331.576031.671031.7660
Jun 23, 202331.587431.682431.7774
Jun 22, 202331.597431.692531.7876
Jun 21, 202331.410131.504631.5991
Jun 20, 202331.274331.368431.4625
Jun 19, 202331.266731.360831.4549
Jun 16, 202331.324831.419131.5134
Jun 15, 202331.442431.537031.6316
Jun 14, 202331.560731.655731.7507
Jun 13, 202331.613431.708531.8036
Jun 12, 202331.737731.833231.9287
Jun 09, 202331.619431.714531.8096
Jun 08, 202331.700431.795831.8912
Jun 07, 202331.724631.820131.9156
Jun 06, 202331.621231.716331.8114
Jun 05, 202331.573631.668631.7636
Jun 02, 202331.474431.569131.6638
Jun 01, 202331.505831.600631.6954
May 31, 202331.506231.601031.6958
May 30, 202331.454731.549331.6439
May 29, 202331.461931.556631.6513
May 26, 202331.350531.444831.5391
May 25, 202331.349731.444031.5383
May 24, 202331.136931.230631.3243
May 23, 202331.236331.330331.4243
May 22, 202331.120431.214031.3076
May 19, 202331.156931.250731.3445
May 18, 202331.570931.665931.7609
May 17, 202331.682531.777831.8731
May 16, 202331.607331.702431.7975
May 15, 202331.569231.664231.7592
May 12, 202331.459931.554631.6493
May 11, 202331.587031.682031.7770
May 10, 202331.472431.567131.6618
May 09, 202331.386531.480931.5753
May 08, 202331.409431.503931.5984
May 05, 202331.333731.428031.5223
May 04, 202331.156631.250431.3442
May 03, 202331.201131.295031.3889
Apr 28, 202331.276331.370431.4645
Apr 27, 202331.240431.334431.4284
Apr 26, 202330.885030.977931.0708
Apr 25, 202331.070531.164031.2575
Apr 24, 202331.044831.138231.2316
Apr 21, 202331.037931.131331.2247
Apr 20, 202330.843230.936031.0288
Apr 19, 202331.468931.563631.6583
Apr 18, 202331.384631.479031.5734
Apr 13, 202331.218331.312231.4061
Apr 12, 202331.069431.162931.2564
Apr 11, 202331.144831.238531.3322
Apr 10, 202331.205131.299031.3929
Apr 07, 202331.105531.199131.2927
Apr 06, 202330.981531.074731.1679
Apr 05, 202330.946531.039631.1327
Apr 04, 202330.908131.001131.0941
Apr 03, 202330.635230.727430.8196
Mar 31, 202330.722430.814830.9072
Mar 30, 202330.683030.775330.8676
Mar 29, 202330.631130.723330.8155
Mar 28, 202330.286830.377930.4690
Mar 27, 202330.389430.480830.5722
Mar 24, 202330.433230.524830.6164
Mar 23, 202330.120630.211230.3018
Mar 22, 202330.053430.143830.2342
Mar 21, 202329.579029.668029.7570
Mar 20, 202329.361929.450329.5387
Mar 17, 202329.630229.719429.8086
Mar 16, 202329.440029.528629.6172
Mar 15, 202330.034730.125130.2155
Mar 14, 202329.688329.777629.8669
Mar 13, 202330.587830.679830.7718
Mar 10, 202330.419430.510930.6024
Mar 09, 202330.887530.980431.0733
Mar 08, 202330.891030.984031.0770
Mar 07, 202331.018131.111431.2047
Mar 06, 202330.799130.891830.9845
Mar 03, 202331.066831.160331.2538
Mar 02, 202331.276531.370631.4647
Mar 01, 202330.922031.015031.1080
Feb 28, 202330.867430.960331.0532
Feb 27, 202330.728130.820630.9131
Feb 24, 202330.677830.770130.8624
Feb 23, 202330.658230.750530.8428
Feb 22, 202330.488730.580430.6721
Feb 21, 202330.510830.602630.6944
Feb 20, 202330.458730.550430.6421
Feb 17, 202330.429230.520830.6124
Feb 14, 202330.538730.630630.7225
Feb 13, 202330.149230.239930.3306
Feb 10, 202330.145030.235730.3264
Feb 09, 202330.236930.327930.4189
Feb 08, 202329.824929.914630.0043
Feb 07, 202329.707529.796929.8863
Feb 06, 202330.101030.191630.2822
Feb 03, 202330.291130.382230.4733
Feb 02, 202329.980330.070530.1607
Feb 01, 202329.906529.996530.0865
Jan 31, 202329.971130.061330.1515
Jan 30, 202329.905129.995130.0851
Jan 27, 202330.094330.184930.2755
Jan 26, 202330.236430.327430.4184
Jan 25, 202330.071930.162430.2529
Jan 24, 202329.586329.675329.7643
Jan 23, 202329.772629.862229.9518
Jan 20, 202329.632929.722129.8113
Jan 19, 202329.558929.647829.7367
Jan 18, 202329.465629.554329.6430
Jan 17, 202329.283029.371129.4592
Jan 16, 202329.496729.585529.6743
Jan 13, 202329.403129.491629.5801
Jan 12, 202329.371129.459529.5479
Jan 11, 202329.353829.442129.5304
Jan 10, 202329.487629.576329.6650
Jan 09, 202329.670529.759829.8491
Jan 06, 202329.505929.594729.6835
Jan 05, 202329.517429.606229.6950
Jan 04, 202329.207129.295029.3829
Current HUF/RSD rate