Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

HUF/RSD Rate in 2024

HUF/RSD Rate Chart - 2024

28.1928.9029.6130.3231.03JanFebMarAprMajJunJulAvgSepOktNovDec

Daily HUF/RSD Rate - 2024

DateBuyMidSell
Dec 31, 202428.346728.432028.5173
Dec 30, 202428.371328.456728.5421
Dec 27, 202428.329728.414928.5001
Dec 26, 202428.379428.464828.5502
Dec 25, 202428.355628.440928.5262
Dec 24, 202428.250128.335128.4201
Dec 23, 202428.162828.247528.3322
Dec 20, 202428.100728.185328.2699
Dec 19, 202428.177528.262328.3471
Dec 18, 202428.469128.554828.6405
Dec 17, 202428.505328.591128.6769
Dec 16, 202428.528528.614328.7001
Dec 13, 202428.452828.538428.6240
Dec 12, 202428.436528.522128.6077
Dec 11, 202428.420928.506428.5919
Dec 10, 202428.278728.363828.4489
Dec 09, 202428.148628.233328.3180
Dec 06, 202428.231228.316128.4010
Dec 05, 202428.199228.284128.3690
Dec 04, 202428.109228.193828.2784
Dec 03, 202428.112528.197128.2817
Dec 02, 202428.143828.228528.3132
Nov 29, 202428.222228.307128.3920
Nov 28, 202428.227928.312828.3977
Nov 27, 202428.401028.486528.5720
Nov 26, 202428.395728.481128.5665
Nov 25, 202428.339128.424428.5097
Nov 22, 202428.351528.436828.5221
Nov 21, 202428.447028.532628.6182
Nov 20, 202428.547828.633728.7196
Nov 19, 202428.683128.769428.8557
Nov 18, 202428.610828.696928.7830
Nov 15, 202428.697528.783928.8703
Nov 14, 202428.564128.650128.7360
Nov 13, 202428.366928.452328.5377
Nov 12, 202428.400828.486328.5718
Nov 08, 202428.784928.871528.9581
Nov 07, 202428.481628.567328.6530
Nov 06, 202428.359728.445028.5303
Nov 05, 202428.581128.667128.7531
Nov 04, 202428.606428.692528.7786
Nov 01, 202428.554728.640628.7265
Oct 31, 202428.570328.656328.7423
Oct 30, 202428.766728.853328.9399
Oct 29, 202428.845228.932029.0188
Oct 28, 202428.876028.962929.0498
Oct 25, 202428.930429.017529.1046
Oct 24, 202428.935629.022729.1098
Oct 23, 202429.153529.241229.3289
Oct 22, 202429.066429.153929.2414
Oct 21, 202429.148029.235729.3234
Oct 18, 202429.126529.214129.3017
Oct 17, 202429.065729.153229.2407
Oct 16, 202429.149829.237529.3252
Oct 15, 202429.094429.181929.2694
Oct 14, 202429.036729.124129.2115
Oct 11, 202429.086929.174429.2619
Oct 10, 202429.238229.326229.4142
Oct 09, 202429.249429.337429.4254
Oct 08, 202428.998729.086029.1733
Oct 07, 202429.060429.147829.2352
Oct 04, 202429.031829.119229.2066
Oct 03, 202429.119529.207129.2947
Oct 02, 202429.292629.380729.4688
Oct 01, 202429.362429.450829.5392
Sep 30, 202429.409629.498129.5866
Sep 27, 202429.480129.568829.6575
Sep 26, 202429.522929.611729.7005
Sep 25, 202429.601029.690129.7792
Sep 24, 202429.545829.634729.7236
Sep 23, 202429.670429.759729.8490
Sep 20, 202429.584529.673529.7625
Sep 19, 202429.585029.674029.7630
Sep 18, 202429.561529.650529.7395
Sep 17, 202429.565929.654929.7439
Sep 16, 202429.566929.655929.7449
Sep 13, 202429.497129.585929.6747
Sep 12, 202429.447029.535629.6242
Sep 11, 202429.379129.467529.5559
Sep 10, 202429.387029.475429.5638
Sep 09, 202429.599129.688229.7773
Sep 06, 202429.654229.743429.8326
Sep 05, 202429.663229.752529.8418
Sep 04, 202429.608729.697829.7869
Sep 03, 202429.699429.788829.8782
Sep 02, 202429.678129.767429.8567
Aug 30, 202429.688929.778229.8675
Aug 29, 202429.648229.737429.8266
Aug 28, 202429.682129.771429.8607
Aug 27, 202429.572129.661129.7501
Aug 26, 202429.622129.711229.8003
Aug 23, 202429.670529.759829.8491
Aug 22, 202429.710729.800129.8895
Aug 21, 202429.663629.752929.8422
Aug 20, 202429.569029.658029.7470
Aug 19, 202429.530929.619829.7087
Aug 16, 202429.469529.558229.6469
Aug 15, 202429.500129.588929.6777
Aug 14, 202429.635629.724829.8140
Aug 13, 202429.585429.674429.7634
Aug 12, 202429.579929.668929.7579
Aug 09, 202429.446429.535029.6236
Aug 08, 202429.356329.444629.5329
Aug 07, 202429.326529.414729.5029
Aug 06, 202429.399029.487529.5760
Aug 05, 202429.288529.376629.4647
Aug 02, 202429.436629.525229.6138
Aug 01, 202429.596929.686029.7751
Jul 31, 202429.511729.600529.6893
Jul 30, 202429.697029.786429.8758
Jul 29, 202429.846429.936230.0260
Jul 26, 202429.730629.820129.9096
Jul 25, 202429.632529.721729.8109
Jul 24, 202429.872829.962730.0526
Jul 23, 202429.927130.017230.1073
Jul 22, 202429.871929.961830.0517
Jul 19, 202429.818829.908529.9982
Jul 18, 202429.828029.917830.0076
Jul 17, 202429.717329.806729.8961
Jul 16, 202429.777129.866729.9563
Jul 15, 202429.723529.812929.9023
Jul 12, 202429.615329.704429.7935
Jul 11, 202429.634029.723229.8124
Jul 10, 202429.599929.689029.7781
Jul 09, 202429.546729.635629.7245
Jul 08, 202429.672529.761829.8511
Jul 05, 202429.674029.763329.8526
Jul 04, 202429.558029.646929.7358
Jul 03, 202429.530629.619529.7084
Jul 02, 202429.507929.596729.6855
Jul 01, 202429.544529.633429.7223
Jun 28, 202429.409729.498229.5867
Jun 27, 202429.400129.488629.5771
Jun 26, 202429.487029.575729.6644
Jun 25, 202429.565029.654029.7430
Jun 24, 202429.413629.502129.5906
Jun 21, 202429.403929.492429.5809
Jun 20, 202429.423429.511929.6004
Jun 19, 202429.573029.662029.7510
Jun 18, 202429.478929.567629.6563
Jun 17, 202429.299429.387629.4758
Jun 14, 202429.402029.490529.5790
Jun 13, 202429.518729.607529.6963
Jun 12, 202429.515529.604329.6931
Jun 11, 202429.702829.792229.8816
Jun 10, 202429.849029.938830.0286
Jun 07, 202429.917630.007630.0976
Jun 06, 202429.880129.970030.0599
Jun 05, 202429.676529.765829.8551
Jun 04, 202429.905729.995730.0857
Jun 03, 202429.952530.042630.1327
May 31, 202429.945930.036030.1261
May 30, 202430.067130.157630.2481
May 29, 202430.323630.414830.5060
May 28, 202430.360630.452030.5434
May 27, 202430.367330.458730.5501
May 24, 202430.199730.290630.3815
May 23, 202430.177030.267830.3586
May 22, 202430.293230.384430.4756
May 21, 202430.236630.327630.4186
May 20, 202430.159330.250130.3409
May 17, 202430.092030.182530.2730
May 16, 202430.271130.362230.4533
May 15, 202430.238830.329830.4208
May 14, 202430.163030.253830.3446
May 13, 202430.091930.182430.2729
May 10, 202430.062030.152530.2430
May 09, 202430.024330.114630.2049
May 08, 202430.020230.110530.2008
May 07, 202430.028630.119030.2094
Apr 30, 202429.823129.912830.0025
Apr 29, 202429.749429.838929.9284
Apr 26, 202429.699229.788629.8780
Apr 25, 202429.638529.727729.8169
Apr 24, 202429.699929.789329.8787
Apr 23, 202429.627429.716529.8056
Apr 22, 202429.611629.700729.7898
Apr 19, 202429.496929.585729.6745
Apr 18, 202429.707229.796629.8860
Apr 17, 202429.545029.633929.7228
Apr 16, 202429.598729.687829.7769
Apr 15, 202429.740929.830429.9199
Apr 12, 202429.934230.024330.1144
Apr 11, 202429.841829.931630.0214
Apr 10, 202429.877629.967530.0574
Apr 09, 202429.924030.014030.1040
Apr 08, 202429.948530.038630.1287
Apr 05, 202429.752729.842229.9317
Apr 04, 202429.708229.797629.8870
Apr 03, 202429.541829.630729.7196
Apr 02, 202429.524829.613629.7024
Apr 01, 202429.607529.696629.7857
Mar 29, 202429.619629.708729.7978
Mar 28, 202429.566529.655529.7445
Mar 27, 202429.502929.591729.6805
Mar 26, 202429.402729.491229.5797
Mar 25, 202429.364629.453029.5414
Mar 22, 202429.560929.649829.7387
Mar 21, 202429.640629.729829.8190
Mar 20, 202429.585229.674229.7632
Mar 19, 202429.563529.652529.7415
Mar 18, 202429.732029.821529.9110
Mar 15, 202429.516129.604929.6937
Mar 14, 202429.478029.566729.6554
Mar 13, 202429.239229.327229.4152
Mar 12, 202429.599829.688929.7780
Mar 11, 202429.622029.711129.8002
Mar 08, 202429.553829.642729.7316
Mar 07, 202429.632329.721529.8107
Mar 06, 202429.671029.760329.8496
Mar 05, 202429.521429.610229.6990
Mar 04, 202429.640729.729929.8191
Mar 01, 202429.725529.814929.9043
Feb 29, 202429.664629.753929.8432
Feb 28, 202429.841329.931130.0209
Feb 27, 202429.986130.076330.1665
Feb 26, 202430.010830.101130.1914
Feb 23, 202430.105430.196030.2866
Feb 22, 202430.143130.233830.3245
Feb 21, 202430.102130.192730.2833
Feb 20, 202429.999830.090130.1804
Feb 19, 202430.016330.106630.1969
Feb 14, 202430.158930.249630.3403
Feb 13, 202430.137630.228330.3190
Feb 12, 202430.167130.257930.3487
Feb 09, 202430.030830.121230.2116
Feb 08, 202430.075130.165630.2561
Feb 07, 202430.226330.317330.4083
Feb 06, 202430.208530.299430.3903
Feb 05, 202430.376930.468330.5597
Feb 02, 202430.480430.572130.6638
Feb 01, 202430.421830.513330.6048
Jan 31, 202430.198030.288930.3798
Jan 30, 202429.974930.065130.1553
Jan 29, 202430.068730.159230.2497
Jan 26, 202430.292730.383930.4751
Jan 25, 202430.128230.218930.3096
Jan 24, 202430.236430.327430.4184
Jan 23, 202430.474230.565930.6576
Jan 22, 202430.539430.631330.7232
Jan 19, 202430.520630.612430.7042
Jan 18, 202430.710230.802630.8950
Jan 17, 202430.759330.851930.9445
Jan 16, 202430.791630.884330.9770
Jan 15, 202430.817230.909931.0026
Jan 12, 202430.797530.890230.9829
Jan 11, 202430.882830.975731.0686
Jan 10, 202430.797830.890530.9832
Jan 09, 202430.938231.031331.1244
Jan 08, 202430.862230.955131.0480
Jan 05, 202430.813730.906430.9991
Jan 04, 202430.689330.781630.8739
Jan 03, 202430.594230.686330.7784
Current HUF/RSD rate