Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

HUF/RSD Rate in 2025

HUF/RSD Rate Chart - 2025

28.1828.8429.5030.1730.83JanFebMarAprMajJunJulAvgSepOktNovDec

Daily HUF/RSD Rate - 2025

DateBuyMidSell
Dec 31, 202530.269230.360330.4514
Dec 30, 202530.229330.320330.4113
Dec 29, 202530.207130.298030.3889
Dec 26, 202530.032930.123330.2137
Dec 25, 202530.019630.109930.2002
Dec 24, 202529.924330.014330.1043
Dec 23, 202530.104330.194930.2855
Dec 22, 202530.268830.359930.4510
Dec 19, 202530.169330.260130.3509
Dec 18, 202530.056630.147030.2374
Dec 17, 202530.325230.416430.5076
Dec 16, 202530.384230.475630.5670
Dec 15, 202530.402030.493530.5850
Dec 12, 202530.568430.660430.7524
Dec 11, 202530.558430.650430.7424
Dec 10, 202530.493130.584930.6767
Dec 09, 202530.412630.504130.5956
Dec 08, 202530.623530.715630.8077
Dec 05, 202530.554730.646630.7385
Dec 04, 202530.714830.807230.8996
Dec 03, 202530.740630.833130.9256
Dec 02, 202530.698430.790830.8832
Dec 01, 202530.638530.730730.8229
Nov 28, 202530.644830.737030.8292
Nov 27, 202530.642530.734730.8269
Nov 26, 202530.611430.703530.7956
Nov 25, 202530.559730.651730.7437
Nov 24, 202530.488730.580430.6721
Nov 21, 202530.569630.661630.7536
Nov 20, 202530.613030.705130.7972
Nov 19, 202530.433330.524930.6165
Nov 18, 202530.343730.435030.5263
Nov 17, 202530.377130.468530.5599
Nov 14, 202530.381330.472730.5641
Nov 13, 202530.358730.450130.5415
Nov 12, 202530.342730.434030.5253
Nov 10, 202530.369130.460530.5519
Nov 07, 202530.228330.319330.4103
Nov 06, 202530.208030.298930.3898
Nov 05, 202530.073030.163530.2540
Nov 04, 202530.171030.261830.3526
Nov 03, 202530.136030.226730.3174
Oct 31, 202530.083130.173630.2641
Oct 30, 202530.042130.132530.2229
Oct 29, 202530.095030.185630.2762
Oct 28, 202530.073030.163530.2540
Oct 27, 202529.987730.077930.1681
Oct 24, 202529.948530.038630.1287
Oct 23, 202529.981630.071830.1620
Oct 22, 202530.005130.095430.1857
Oct 21, 202530.010730.101030.1913
Oct 20, 202530.020830.111130.2014
Oct 17, 202529.956830.046930.1370
Oct 16, 202529.897229.987230.0772
Oct 15, 202529.830529.920330.0101
Oct 14, 202529.787829.877429.9670
Oct 13, 202529.759829.849329.9388
Oct 10, 202529.864929.954830.0447
Oct 09, 202529.867229.957130.0470
Oct 08, 202529.687129.776429.8657
Oct 07, 202530.054130.144530.2349
Oct 06, 202530.095030.185630.2762
Oct 03, 202529.990730.080930.1711
Oct 02, 202529.997030.087330.1776
Oct 01, 202529.955030.045130.1352
Sep 30, 202529.844929.934730.0245
Sep 29, 202529.876029.965930.0558
Sep 26, 202529.805229.894929.9846
Sep 25, 202529.837629.927430.0172
Sep 24, 202529.947930.038030.1281
Sep 23, 202530.009030.099330.1896
Sep 22, 202529.944530.034630.1247
Sep 19, 202529.966430.056630.1468
Sep 18, 202529.902829.992830.0828
Sep 17, 202529.973530.063730.1539
Sep 16, 202529.967030.057230.1474
Sep 15, 202529.892629.982530.0724
Sep 12, 202529.828829.918630.0084
Sep 11, 202529.695029.784429.8738
Sep 10, 202529.696829.786229.8756
Sep 09, 202529.695929.785329.8747
Sep 08, 202529.695229.784629.8740
Sep 05, 202529.710429.799829.8892
Sep 04, 202529.668329.757629.8469
Sep 03, 202529.520929.609729.6985
Sep 02, 202529.532929.621829.7107
Sep 01, 202529.443229.531829.6204
Aug 29, 202529.435429.524029.6126
Aug 28, 202529.458729.547329.6359
Aug 27, 202529.479929.568629.6573
Aug 26, 202529.386829.475229.5636
Aug 25, 202529.504829.593629.6824
Aug 22, 202529.456429.545029.6336
Aug 21, 202529.588529.677529.7665
Aug 20, 202529.648029.737229.8264
Aug 19, 202529.550429.639329.7282
Aug 18, 202529.583729.672729.7617
Aug 15, 202529.532929.621829.7107
Aug 14, 202529.534329.623229.7121
Aug 13, 202529.523429.612229.7010
Aug 12, 202529.508929.597729.6865
Aug 11, 202529.535929.624829.7137
Aug 08, 202529.432629.521229.6098
Aug 07, 202529.336929.425229.5135
Aug 06, 202529.326829.415029.5032
Aug 05, 202529.255329.343329.4313
Aug 04, 202529.317729.405929.4941
Aug 01, 202529.197129.285029.3729
Jul 31, 202529.172629.260429.3482
Jul 30, 202529.214529.302429.3903
Jul 29, 202529.384029.472429.5608
Jul 28, 202529.459229.547829.6364
Jul 25, 202529.417529.506029.5945
Jul 24, 202529.294329.382429.4705
Jul 23, 202529.258629.346629.4346
Jul 22, 202529.255229.343229.4312
Jul 21, 202529.256229.344229.4322
Jul 18, 202529.256429.344429.4324
Jul 17, 202529.216229.304129.3920
Jul 16, 202529.162629.250429.3382
Jul 15, 202529.203829.291729.3796
Jul 14, 202529.178729.266529.3543
Jul 11, 202529.274829.362929.4510
Jul 10, 202529.222629.310529.3984
Jul 09, 202529.191329.279129.3669
Jul 08, 202529.199729.287629.3755
Jul 07, 202529.265729.353829.4419
Jul 04, 202529.278229.366329.4544
Jul 03, 202529.187729.275529.3633
Jul 02, 202529.221429.309329.3972
Jul 01, 202529.214429.302329.3902
Jun 30, 202529.256129.344129.4321
Jun 27, 202529.199429.287329.3752
Jun 26, 202529.146729.234429.3221
Jun 25, 202529.102929.190529.2781
Jun 24, 202528.994929.082129.1693
Jun 23, 202528.960629.047729.1348
Jun 20, 202528.967229.054429.1416
Jun 19, 202528.961729.048829.1359
Jun 18, 202528.910128.997129.0841
Jun 17, 202529.012429.099729.1870
Jun 16, 202529.001929.089229.1765
Jun 13, 202528.974629.061829.1490
Jun 12, 202529.187729.275529.3633
Jun 11, 202529.125129.212729.3003
Jun 10, 202529.051729.139129.2265
Jun 09, 202528.958629.045729.1328
Jun 06, 202528.950129.037229.1243
Jun 05, 202528.973829.061029.1482
Jun 04, 202528.935629.022729.1098
Jun 03, 202528.964829.052029.1392
Jun 02, 202528.919529.006529.0935
May 30, 202528.911928.998929.0859
May 29, 202528.911228.998229.0852
May 28, 202528.934729.021829.1089
May 27, 202528.942029.029129.1162
May 26, 202528.933229.020329.1074
May 23, 202528.957729.044829.1319
May 22, 202529.007529.094829.1821
May 21, 202529.022729.110029.1973
May 20, 202529.045429.132829.2202
May 19, 202529.011229.098529.1858
May 16, 202529.027429.114729.2020
May 15, 202528.962229.049329.1364
May 14, 202528.920329.007329.0943
May 13, 202528.832028.918829.0056
May 12, 202528.915429.002429.0894
May 09, 202528.797828.884528.9712
May 08, 202528.872728.959629.0465
May 07, 202528.856128.942929.0297
May 06, 202528.954829.041929.1290
May 05, 202528.903128.990129.0771
Apr 30, 202528.886028.972929.0598
Apr 29, 202528.889628.976529.0634
Apr 28, 202528.782028.868628.9552
Apr 25, 202528.743228.829728.9162
Apr 24, 202528.602928.689028.7751
Apr 23, 202528.602528.688628.7747
Apr 22, 202528.681628.767928.8542
Apr 17, 202528.654028.740228.8264
Apr 16, 202528.643828.730028.8162
Apr 15, 202528.464128.549728.6353
Apr 14, 202528.490828.576528.6622
Apr 11, 202528.641628.727828.8140
Apr 10, 202528.956929.044029.1311
Apr 09, 202528.572128.658128.7441
Apr 08, 202528.653328.739528.8257
Apr 07, 202528.686128.772428.8587
Apr 04, 202528.927029.014029.1010
Apr 03, 202529.167129.254929.3427
Apr 02, 202529.038929.126329.2137
Apr 01, 202528.973829.061029.1482
Mar 31, 202529.031829.119229.2066
Mar 28, 202529.074029.161529.2490
Mar 27, 202529.150129.237829.3255
Mar 26, 202529.250829.338829.4268
Mar 25, 202529.298229.386429.4746
Mar 24, 202529.389829.478229.5666
Mar 21, 202529.278329.366429.4545
Mar 20, 202529.319529.407729.4959
Mar 19, 202529.372329.460729.5491
Mar 18, 202529.325029.413229.5014
Mar 17, 202529.234129.322129.4101
Mar 14, 202529.195029.282829.3706
Mar 13, 202529.202929.290829.3787
Mar 12, 202529.080129.167629.2551
Mar 11, 202529.148329.236029.3237
Mar 10, 202529.313929.402129.4903
Mar 07, 202529.235029.323029.4110
Mar 06, 202529.291929.380029.4681
Mar 05, 202529.287929.376029.4641
Mar 04, 202529.207529.295429.3833
Mar 03, 202529.063229.150729.2382
Feb 28, 202529.127429.215029.3026
Feb 27, 202529.240629.328629.4166
Feb 26, 202529.114629.202229.2898
Feb 25, 202529.114029.201629.2892
Feb 24, 202528.961429.048529.1356
Feb 21, 202529.026929.114229.2015
Feb 20, 202529.011629.098929.1862
Feb 19, 202529.138529.226229.3139
Feb 18, 202529.044929.132329.2197
Feb 14, 202529.024929.112229.1995
Feb 13, 202529.082829.170329.2578
Feb 12, 202528.943429.030529.1176
Feb 11, 202528.819828.906528.9932
Feb 10, 202528.745928.832428.9189
Feb 07, 202528.809628.896328.9830
Feb 06, 202528.704628.791028.8774
Feb 05, 202528.650528.736728.8229
Feb 04, 202528.565028.651028.7370
Feb 03, 202528.539928.625828.7117
Jan 31, 202528.591128.677128.7631
Jan 30, 202528.594928.680928.7669
Jan 29, 202528.648428.734628.8208
Jan 28, 202528.534628.620528.7064
Jan 27, 202528.583428.669428.7554
Jan 24, 202528.488528.574228.6599
Jan 23, 202528.408428.493928.5794
Jan 22, 202528.358128.443428.5287
Jan 21, 202528.365628.451028.5364
Jan 20, 202528.273328.358428.4435
Jan 17, 202528.268228.353328.4384
Jan 16, 202528.353228.438528.5238
Jan 15, 202528.334528.419828.5051
Jan 14, 202528.316828.402028.4872
Jan 13, 202528.251128.336128.4211
Jan 10, 202528.209328.294228.3791
Jan 09, 202528.159428.244128.3288
Jan 08, 202528.090728.175228.2597
Jan 03, 202528.224428.309328.3942
Current HUF/RSD rate