Rates for Jun 15, 2026
🇬🇧 EN
Serbian Exchange Rates

HUF/RSD Rate in 2026

HUF/RSD Rate Chart - 2026

29.6930.6331.5632.4933.42JanFebMarAprMajJun

Daily HUF/RSD Rate - 2026

DateBuyMidSell
Jun 15, 202633.321533.421833.5221
Jun 14, 202633.092333.191933.2915
Jun 13, 202633.092333.191933.2915
Jun 12, 202633.092333.191933.2915
Jun 11, 202632.798232.896932.9956
Jun 10, 202632.870532.969433.0683
Jun 09, 202632.877032.975933.0748
Jun 08, 202632.856132.955033.0539
Jun 07, 202633.023933.123333.2227
Jun 06, 202633.023933.123333.2227
Jun 05, 202633.023933.123333.2227
Jun 04, 202632.854432.953333.0522
Jun 03, 202632.945833.044933.1440
Jun 02, 202632.889232.988233.0872
Jun 01, 202633.036533.135933.2353
May 31, 202633.005033.104333.2036
May 30, 202633.005033.104333.2036
May 29, 202633.005033.104333.2036
May 28, 202632.867732.966633.0655
May 27, 202632.897232.996233.0952
May 26, 202632.775832.874432.9730
May 25, 202632.753032.851632.9502
May 24, 202632.603232.701332.7994
May 23, 202632.603232.701332.7994
May 22, 202632.603232.701332.7994
May 21, 202632.541032.638932.7368
May 20, 202632.330132.427432.5247
May 19, 202632.421732.519332.6169
May 18, 202632.323232.420532.5178
May 17, 202632.518832.616732.7146
May 16, 202632.518832.616732.7146
May 15, 202632.518832.616732.7146
May 14, 202632.627732.725932.8241
May 13, 202632.704432.802832.9012
May 12, 202632.774132.872732.9713
May 11, 202632.922033.021133.1202
May 10, 202632.782832.881432.9800
May 09, 202632.782832.881432.9800
May 08, 202632.782832.881432.9800
May 07, 202632.663932.762232.8605
May 06, 202632.373932.471332.5687
May 05, 202632.021032.117432.2138
May 04, 202632.340132.437432.5347
May 03, 202631.919732.015732.1117
May 02, 202631.919732.015732.1117
May 01, 202631.919732.015732.1117
Apr 30, 202631.919732.015732.1117
Apr 29, 202632.137432.234132.3308
Apr 28, 202632.088132.184732.2813
Apr 27, 202632.086732.183232.2797
Apr 26, 202631.903831.999832.0958
Apr 25, 202631.903831.999832.0958
Apr 24, 202631.903831.999832.0958
Apr 23, 202632.028332.124732.2211
Apr 22, 202632.126332.223032.3197
Apr 21, 202632.325432.422732.5200
Apr 20, 202632.328432.425732.5230
Apr 19, 202632.069932.166432.2629
Apr 18, 202632.069932.166432.2629
Apr 17, 202632.069932.166432.2629
Apr 16, 202632.217132.314032.4109
Apr 15, 202632.149832.246532.3432
Apr 14, 202632.204432.301332.3982
Apr 13, 202630.980431.073631.1668
Apr 12, 202630.980431.073631.1668
Apr 11, 202630.980431.073631.1668
Apr 10, 202630.980431.073631.1668
Apr 09, 202630.980431.073631.1668
Apr 08, 202631.104931.198531.2921
Apr 07, 202630.611530.703630.7957
Apr 06, 202630.400730.492230.5837
Apr 05, 202630.425730.517330.6089
Apr 04, 202630.425730.517330.6089
Apr 03, 202630.425730.517330.6089
Apr 02, 202630.344630.435930.5272
Apr 01, 202630.458930.550630.6423
Mar 31, 202630.269530.360630.4517
Mar 30, 202630.028130.118530.2089
Mar 28, 202630.147030.237730.3284
Mar 27, 202630.147030.237730.3284
Mar 26, 202630.187330.278130.3689
Mar 25, 202630.041330.131730.2221
Mar 24, 202630.103830.194430.2850
Mar 23, 202629.641629.730829.8200
Mar 22, 202629.924930.014930.1049
Mar 21, 202629.924930.014930.1049
Mar 20, 202629.924930.014930.1049
Mar 19, 202629.749529.839029.9285
Mar 18, 202630.138630.229330.3200
Mar 17, 202629.884929.974830.0647
Mar 16, 202629.806229.895929.9856
Mar 15, 202629.855829.945630.0354
Mar 14, 202629.855829.945630.0354
Mar 13, 202629.855829.945630.0354
Mar 12, 202630.024430.114730.2050
Mar 11, 202630.486430.578130.6698
Mar 10, 202630.207130.298030.3889
Mar 09, 202629.605129.694229.7833
Mar 08, 202630.161630.252430.3432
Mar 07, 202630.161630.252430.3432
Mar 06, 202630.161630.252430.3432
Mar 05, 202630.316530.407730.4989
Mar 04, 202630.019930.110230.2005
Mar 03, 202630.714630.807030.8994
Mar 02, 202630.908131.001131.0941
Feb 27, 202631.176531.270331.3641
Feb 26, 202631.202931.296831.3907
Feb 25, 202630.913931.006931.0999
Feb 24, 202630.836330.929131.0219
Feb 23, 202630.774930.867530.9601
Feb 20, 202630.857330.950231.0431
Feb 19, 202630.861030.953931.0468
Feb 18, 202630.949331.042431.1355
Feb 13, 202630.854930.947731.0405
Feb 12, 202630.805030.897730.9904
Feb 11, 202630.962531.055731.1489
Feb 10, 202631.014631.107931.2012
Feb 09, 202630.946931.040031.1331
Feb 06, 202630.750630.843130.9356
Feb 05, 202630.809830.902530.9952
Feb 04, 202630.715230.807630.9000
Feb 03, 202630.710530.802930.8953
Feb 02, 202630.626230.718430.8106
Jan 30, 202630.689130.781430.8737
Jan 29, 202630.799530.892230.9849
Jan 28, 202630.786230.878830.9714
Jan 27, 202630.649130.741330.8335
Jan 26, 202630.630930.723130.8153
Jan 23, 202630.625930.718130.8103
Jan 22, 202630.455030.546630.6382
Jan 21, 202630.381330.472730.5641
Jan 20, 202630.345130.436430.5277
Jan 19, 202630.324930.416130.5073
Jan 16, 202630.362830.454230.5456
Jan 15, 202630.277530.368630.4597
Jan 14, 202630.282330.373430.4645
Jan 13, 202630.198330.289230.3801
Jan 12, 202630.273830.364930.4560
Jan 09, 202630.327230.418530.5098
Jan 08, 202630.389930.481330.5727
Jan 05, 202630.470730.562430.6541
Current HUF/RSD rate